variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 85,50 | 85,53 | 85,50 | 85,50 | 0 |
| 25.09.23 | 85,91 | 85,91 | 85,63 | 85,63 | 0 |
| 22.09.23 | 85,75 | 86,07 | 85,75 | 85,75 | 0 |
| 21.09.23 | 86,00 | 86,03 | 85,76 | 85,76 | 0 |
| 20.09.23 | 86,13 | 86,13 | 85,96 | 86,02 | 0 |
| 19.09.23 | 86,13 | 86,13 | 85,96 | 86,05 | 0 |
| 18.09.23 | 86,23 | 86,24 | 85,92 | 85,92 | 0 |
| 15.09.23 | 86,13 | 86,13 | 85,92 | 85,93 | 0 |
| 14.09.23 | 85,88 | 85,92 | 85,80 | 85,87 | 0 |
| 13.09.23 | 86,11 | 86,11 | 85,82 | 85,82 | 0 |
| 12.09.23 | 86,00 | 86,00 | 85,92 | 85,92 | 0 |
| 11.09.23 | 86,00 | 86,03 | 85,89 | 86,00 | 0 |
| 08.09.23 | 86,07 | 86,07 | 85,76 | 85,76 | 0 |
| 07.09.23 | 85,88 | 86,00 | 85,72 | 85,72 | 0 |
| 06.09.23 | 85,88 | 85,95 | 85,72 | 85,95 | 0 |
| 05.09.23 | 86,00 | 86,00 | 85,77 | 85,88 | 0 |
| 04.09.23 | 86,00 | 86,04 | 85,89 | 86,01 | 0 |
| 01.09.23 | 86,00 | 86,08 | 85,76 | 85,88 | 0 |
| 31.08.23 | 86,00 | 86,00 | 85,92 | 85,92 | 0 |
| 30.08.23 | 86,00 | 86,00 | 85,92 | 85,92 | 0 |
| 29.08.23 | 86,13 | 86,13 | 85,90 | 86,01 | 0 |
| 28.08.23 | 86,15 | 86,17 | 85,75 | 85,75 | 0 |
| 25.08.23 | 86,00 | 86,20 | 85,92 | 85,92 | 0 |
| 24.08.23 | 86,13 | 86,14 | 86,05 | 86,05 | 0 |
| 23.08.23 | 85,88 | 86,03 | 85,72 | 86,03 | 0 |
