1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,43 | 87,43 | 87,29 | 87,37 | 0 |
| 20.09.23 | 87,25 | 87,43 | 87,25 | 87,43 | 0 |
| 19.09.23 | 87,34 | 87,35 | 87,29 | 87,35 | 0 |
| 18.09.23 | 87,26 | 87,34 | 87,26 | 87,32 | 0 |
| 15.09.23 | 87,24 | 87,32 | 87,13 | 87,26 | 0 |
| 14.09.23 | 86,82 | 87,12 | 86,82 | 87,12 | 0 |
| 13.09.23 | 86,63 | 86,80 | 86,55 | 86,80 | 0 |
| 12.09.23 | 86,14 | 86,58 | 86,14 | 86,55 | 0 |
| 11.09.23 | 85,58 | 86,12 | 85,58 | 86,12 | 0 |
| 08.09.23 | 85,63 | 85,82 | 85,63 | 85,73 | 0 |
| 07.09.23 | 85,64 | 85,72 | 85,60 | 85,72 | 0 |
| 06.09.23 | 85,24 | 86,03 | 85,19 | 85,94 | 0 |
| 05.09.23 | 85,26 | 85,26 | 85,08 | 85,08 | 0 |
| 04.09.23 | 84,76 | 85,18 | 84,76 | 85,18 | 0 |
| 01.09.23 | 84,84 | 84,91 | 84,47 | 84,90 | 0 |
| 31.08.23 | 84,84 | 84,91 | 84,63 | 84,83 | 0 |
| 30.08.23 | 84,48 | 84,62 | 84,27 | 84,62 | 0 |
| 29.08.23 | 84,88 | 84,88 | 84,32 | 84,32 | 0 |
| 28.08.23 | 84,59 | 84,59 | 83,98 | 83,99 | 0 |
| 25.08.23 | 84,58 | 84,80 | 84,32 | 84,32 | 0 |
| 24.08.23 | 84,67 | 84,76 | 84,57 | 84,58 | 0 |
| 23.08.23 | 84,55 | 84,56 | 84,41 | 84,44 | 0 |
| 22.08.23 | 84,55 | 84,55 | 84,37 | 84,41 | 0 |
| 21.08.23 | 84,56 | 84,56 | 84,37 | 84,37 | 0 |
| 18.08.23 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
