0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,28 | 84,28 | 83,61 | 83,61 | 0 |
| 27.09.23 | 84,49 | 84,51 | 84,25 | 84,25 | 0 |
| 26.09.23 | 84,70 | 84,70 | 84,55 | 84,65 | 0 |
| 25.09.23 | 84,87 | 84,88 | 84,56 | 84,66 | 0 |
| 22.09.23 | 84,98 | 85,07 | 84,80 | 84,85 | 0 |
| 21.09.23 | 84,98 | 85,02 | 84,77 | 84,89 | 0 |
| 20.09.23 | 85,04 | 85,16 | 85,01 | 85,16 | 0 |
| 19.09.23 | 85,11 | 85,18 | 84,99 | 84,99 | 0 |
| 18.09.23 | 85,21 | 85,21 | 85,07 | 85,07 | 0 |
| 15.09.23 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 14.09.23 | 85,04 | 85,47 | 84,99 | 85,36 | 0 |
| 13.09.23 | 84,97 | 85,03 | 84,90 | 84,97 | 0 |
| 12.09.23 | 85,08 | 85,21 | 85,08 | 85,10 | 0 |
| 11.09.23 | 85,06 | 85,15 | 85,01 | 85,15 | 0 |
| 08.09.23 | 84,99 | 85,20 | 84,86 | 84,86 | 0 |
| 07.09.23 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 06.09.23 | 85,05 | 85,07 | 84,76 | 84,76 | 0 |
| 05.09.23 | 85,17 | 85,17 | 85,05 | 85,12 | 0 |
| 04.09.23 | 85,39 | 85,39 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,03 | 85,66 | 84,97 | 85,40 | 0 |
| 31.08.23 | 85,03 | 85,46 | 84,97 | 85,46 | 0 |
| 30.08.23 | 85,05 | 85,09 | 84,90 | 85,09 | 0 |
| 29.08.23 | 84,97 | 85,07 | 84,91 | 84,91 | 0 |
| 28.08.23 | 84,94 | 85,00 | 84,69 | 85,00 | 0 |
| 25.08.23 | 85,11 | 85,20 | 84,97 | 85,00 | 0 |
