8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 91,41 | 91,41 | 90,41 | 91,17 | 0 |
| 04.07.23 | 91,41 | 91,41 | 90,45 | 90,45 | 0 |
| 03.07.23 | 90,04 | 90,52 | 90,04 | 90,36 | 0 |
| 30.06.23 | 90,04 | 90,29 | 90,04 | 90,29 | 0 |
| 29.06.23 | 89,91 | 90,67 | 89,91 | 90,67 | 0 |
| 28.06.23 | 90,16 | 90,22 | 89,89 | 89,99 | 0 |
| 27.06.23 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 26.06.23 | 86,76 | 86,93 | 86,68 | 86,93 | 0 |
| 23.06.23 | 88,60 | 89,18 | 88,60 | 89,18 | 5000 |
| 22.06.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 21.06.23 | 85,07 | 85,08 | 85,00 | 85,00 | 0 |
| 20.06.23 | 85,07 | 85,08 | 85,00 | 85,00 | 0 |
| 19.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.06.23 | 85,07 | 85,08 | 85,00 | 85,00 | 0 |
| 15.06.23 | 85,07 | 85,08 | 85,00 | 85,00 | 0 |
| 14.06.23 | 85,07 | 85,08 | 85,00 | 85,00 | 0 |
| 13.06.23 | 85,06 | 85,08 | 85,00 | 85,00 | 0 |
| 12.06.23 | 85,06 | 85,08 | 84,56 | 84,56 | 0 |
| 09.06.23 | 85,08 | 85,08 | 84,57 | 84,58 | 0 |
| 08.06.23 | 85,06 | 88,03 | 84,63 | 88,03 | 0 |
| 07.06.23 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 06.06.23 | 85,07 | 85,08 | 85,07 | 85,08 | 0 |
| 05.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.06.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
