0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,70 | 63,72 | 62,67 | 62,67 | 0 |
| 27.09.23 | 64,28 | 64,47 | 63,79 | 63,79 | 0 |
| 26.09.23 | 64,22 | 64,56 | 64,21 | 64,56 | 0 |
| 25.09.23 | 64,58 | 64,96 | 64,28 | 64,36 | 0 |
| 22.09.23 | 65,00 | 65,41 | 64,92 | 65,04 | 0 |
| 21.09.23 | 64,86 | 65,36 | 64,86 | 65,11 | 0 |
| 20.09.23 | 65,15 | 65,54 | 65,15 | 65,54 | 0 |
| 19.09.23 | 65,28 | 65,58 | 65,27 | 65,27 | 0 |
| 18.09.23 | 65,54 | 65,65 | 65,27 | 65,36 | 0 |
| 15.09.23 | 66,27 | 66,27 | 65,77 | 65,77 | 0 |
| 14.09.23 | 66,04 | 66,58 | 65,79 | 66,39 | 0 |
| 13.09.23 | 65,77 | 65,87 | 65,63 | 65,87 | 0 |
| 12.09.23 | 65,89 | 66,08 | 65,88 | 65,93 | 0 |
| 11.09.23 | 65,88 | 66,08 | 65,87 | 65,94 | 0 |
| 08.09.23 | 66,23 | 66,42 | 66,05 | 66,30 | 0 |
| 07.09.23 | 65,83 | 66,08 | 65,68 | 66,08 | 0 |
| 06.09.23 | 65,94 | 66,12 | 65,62 | 65,85 | 0 |
| 05.09.23 | 66,16 | 66,31 | 65,90 | 65,97 | 0 |
| 04.09.23 | 66,32 | 66,37 | 66,26 | 66,29 | 0 |
| 01.09.23 | 66,50 | 67,16 | 66,40 | 66,44 | 0 |
| 31.08.23 | 66,50 | 66,94 | 66,40 | 66,89 | 0 |
| 30.08.23 | 66,33 | 66,71 | 66,29 | 66,71 | 0 |
| 29.08.23 | 66,40 | 66,47 | 66,21 | 66,21 | 0 |
| 28.08.23 | 66,26 | 66,41 | 65,98 | 66,19 | 0 |
| 25.08.23 | 66,40 | 66,53 | 66,17 | 66,27 | 0 |
