1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,24 | 56,24 | 55,64 | 55,98 | 0 |
| 19.09.23 | 56,36 | 56,36 | 55,64 | 55,64 | 0 |
| 18.09.23 | 55,83 | 56,05 | 55,41 | 55,79 | 0 |
| 15.09.23 | 57,11 | 57,11 | 55,52 | 55,52 | 0 |
| 14.09.23 | 56,64 | 56,64 | 55,83 | 56,27 | 0 |
| 13.09.23 | 56,35 | 56,37 | 55,48 | 55,85 | 0 |
| 12.09.23 | 56,31 | 56,31 | 55,77 | 55,78 | 0 |
| 11.09.23 | 56,96 | 56,96 | 55,68 | 55,76 | 0 |
| 08.09.23 | 56,90 | 56,94 | 56,03 | 56,17 | 0 |
| 07.09.23 | 56,30 | 56,30 | 55,86 | 56,27 | 0 |
| 06.09.23 | 56,77 | 56,77 | 55,79 | 55,96 | 0 |
| 05.09.23 | 57,32 | 57,32 | 56,10 | 56,10 | 0 |
| 04.09.23 | 56,95 | 57,44 | 56,69 | 56,71 | 0 |
| 01.09.23 | 57,79 | 58,40 | 57,00 | 57,50 | 0 |
| 31.08.23 | 57,79 | 58,29 | 57,33 | 57,37 | 0 |
| 30.08.23 | 58,16 | 58,33 | 56,90 | 56,97 | 0 |
| 29.08.23 | 57,69 | 57,85 | 56,82 | 56,82 | 0 |
| 28.08.23 | 57,69 | 57,69 | 57,22 | 57,49 | 0 |
| 25.08.23 | 58,20 | 58,20 | 57,35 | 57,64 | 0 |
| 24.08.23 | 58,18 | 58,72 | 57,95 | 57,95 | 0 |
| 23.08.23 | 57,22 | 58,11 | 56,84 | 58,11 | 0 |
| 22.08.23 | 56,53 | 56,77 | 56,44 | 56,44 | 0 |
| 21.08.23 | 57,32 | 57,32 | 56,18 | 56,18 | 0 |
| 18.08.23 | 56,79 | 57,29 | 56,73 | 56,73 | 0 |
| 17.08.23 | 56,60 | 56,74 | 56,29 | 56,29 | 0 |
