0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,23 | 77,23 | 76,83 | 76,97 | 0 |
| 20.09.23 | 77,08 | 77,19 | 77,06 | 77,18 | 0 |
| 19.09.23 | 77,22 | 77,24 | 77,17 | 77,17 | 0 |
| 18.09.23 | 77,33 | 77,39 | 77,20 | 77,20 | 0 |
| 15.09.23 | 77,48 | 77,65 | 77,36 | 77,43 | 0 |
| 14.09.23 | 77,14 | 77,56 | 77,10 | 77,56 | 0 |
| 13.09.23 | 77,21 | 77,21 | 76,91 | 77,05 | 0 |
| 12.09.23 | 77,29 | 77,46 | 77,17 | 77,17 | 0 |
| 11.09.23 | 77,40 | 77,40 | 77,24 | 77,34 | 0 |
| 08.09.23 | 77,41 | 77,46 | 77,28 | 77,38 | 0 |
| 07.09.23 | 77,15 | 77,27 | 77,13 | 77,27 | 0 |
| 06.09.23 | 77,48 | 77,49 | 77,05 | 77,05 | 0 |
| 05.09.23 | 77,55 | 77,57 | 77,42 | 77,42 | 0 |
| 04.09.23 | 77,68 | 77,75 | 77,57 | 77,57 | 0 |
| 01.09.23 | 77,68 | 78,16 | 77,42 | 77,69 | 0 |
| 31.08.23 | 77,68 | 77,93 | 77,42 | 77,93 | 0 |
| 30.08.23 | 77,60 | 77,71 | 77,43 | 77,71 | 0 |
| 29.08.23 | 77,62 | 77,62 | 77,44 | 77,44 | 0 |
| 28.08.23 | 77,58 | 77,62 | 77,42 | 77,55 | 0 |
| 25.08.23 | 77,79 | 77,82 | 77,57 | 77,61 | 0 |
| 24.08.23 | 77,86 | 77,97 | 77,66 | 77,70 | 0 |
| 23.08.23 | 77,21 | 77,68 | 77,13 | 77,68 | 0 |
| 22.08.23 | 76,94 | 77,05 | 76,94 | 77,01 | 0 |
| 21.08.23 | 77,13 | 77,29 | 77,03 | 77,03 | 0 |
| 18.08.23 | 77,17 | 77,34 | 77,16 | 77,19 | 0 |
