1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 82,99 | 83,74 | 82,99 | 83,74 | 0 |
| 28.09.23 | 83,56 | 83,56 | 82,74 | 82,74 | 0 |
| 27.09.23 | 83,75 | 83,81 | 83,49 | 83,49 | 0 |
| 26.09.23 | 83,92 | 83,94 | 83,86 | 83,94 | 0 |
| 25.09.23 | 84,29 | 84,29 | 83,81 | 83,95 | 0 |
| 22.09.23 | 84,29 | 84,35 | 84,04 | 84,04 | 0 |
| 21.09.23 | 84,40 | 84,40 | 84,05 | 84,16 | 0 |
| 20.09.23 | 84,30 | 84,49 | 84,30 | 84,49 | 0 |
| 19.09.23 | 84,48 | 84,52 | 84,31 | 84,31 | 0 |
| 18.09.23 | 84,63 | 84,71 | 84,42 | 84,42 | 0 |
| 15.09.23 | 84,89 | 84,93 | 84,79 | 84,79 | 0 |
| 14.09.23 | 84,36 | 85,02 | 84,36 | 84,98 | 0 |
| 13.09.23 | 84,49 | 84,49 | 84,22 | 84,31 | 0 |
| 12.09.23 | 84,66 | 84,72 | 84,58 | 84,58 | 0 |
| 11.09.23 | 84,48 | 84,65 | 84,44 | 84,64 | 0 |
| 08.09.23 | 84,55 | 84,64 | 84,48 | 84,64 | 0 |
| 07.09.23 | 84,20 | 84,33 | 84,19 | 84,33 | 0 |
| 06.09.23 | 84,63 | 84,68 | 84,09 | 84,09 | 0 |
| 05.09.23 | 84,82 | 84,83 | 84,63 | 84,63 | 0 |
| 04.09.23 | 85,11 | 85,14 | 84,94 | 84,94 | 0 |
| 01.09.23 | 84,99 | 85,53 | 84,95 | 85,14 | 0 |
| 31.08.23 | 84,99 | 85,35 | 84,95 | 85,30 | 0 |
| 30.08.23 | 85,07 | 85,20 | 84,85 | 85,04 | 0 |
| 29.08.23 | 85,29 | 85,32 | 84,95 | 84,95 | 0 |
| 28.08.23 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
