0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,91 | 83,91 | 83,63 | 83,81 | 0 |
| 20.09.23 | 83,87 | 84,03 | 83,76 | 84,03 | 0 |
| 19.09.23 | 83,95 | 83,95 | 83,73 | 83,73 | 0 |
| 18.09.23 | 84,13 | 84,13 | 83,88 | 83,88 | 0 |
| 15.09.23 | 84,31 | 84,31 | 84,08 | 84,09 | 0 |
| 14.09.23 | 84,00 | 84,33 | 83,91 | 84,25 | 0 |
| 13.09.23 | 84,14 | 84,14 | 83,85 | 83,95 | 0 |
| 12.09.23 | 84,22 | 84,22 | 84,09 | 84,09 | 0 |
| 11.09.23 | 84,32 | 84,32 | 84,10 | 84,18 | 0 |
| 08.09.23 | 84,30 | 84,34 | 84,24 | 84,28 | 0 |
| 07.09.23 | 83,98 | 84,19 | 83,98 | 84,19 | 0 |
| 06.09.23 | 84,50 | 84,50 | 83,99 | 83,99 | 0 |
| 05.09.23 | 84,61 | 84,61 | 84,38 | 84,39 | 0 |
| 04.09.23 | 84,79 | 84,79 | 84,54 | 84,54 | 0 |
| 01.09.23 | 84,62 | 85,05 | 84,49 | 84,70 | 0 |
| 31.08.23 | 84,62 | 84,88 | 84,49 | 84,85 | 0 |
| 30.08.23 | 84,88 | 84,88 | 84,45 | 84,61 | 0 |
| 29.08.23 | 84,61 | 84,68 | 84,53 | 84,53 | 0 |
| 28.08.23 | 84,66 | 84,66 | 84,43 | 84,53 | 0 |
| 25.08.23 | 85,05 | 85,05 | 84,58 | 84,58 | 0 |
| 24.08.23 | 84,97 | 85,19 | 84,84 | 84,86 | 0 |
| 23.08.23 | 84,43 | 84,92 | 84,35 | 84,92 | 0 |
| 22.08.23 | 84,25 | 84,32 | 84,15 | 84,32 | 0 |
| 21.08.23 | 84,59 | 84,59 | 84,30 | 84,30 | 0 |
| 18.08.23 | 84,26 | 84,61 | 84,26 | 84,49 | 0 |
