1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,07 | 84,17 | 83,93 | 84,17 | 0 |
| 20.09.23 | 84,16 | 84,34 | 84,12 | 84,34 | 0 |
| 19.09.23 | 84,37 | 84,37 | 84,09 | 84,09 | 0 |
| 18.09.23 | 84,50 | 84,51 | 84,28 | 84,28 | 0 |
| 15.09.23 | 84,84 | 84,87 | 84,57 | 84,58 | 0 |
| 14.09.23 | 84,39 | 84,85 | 84,39 | 84,70 | 0 |
| 13.09.23 | 84,67 | 84,67 | 84,29 | 84,46 | 0 |
| 12.09.23 | 84,64 | 84,69 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,55 | 84,70 | 84,55 | 84,68 | 0 |
| 08.09.23 | 84,86 | 84,86 | 84,62 | 84,71 | 0 |
| 07.09.23 | 84,51 | 84,61 | 84,50 | 84,61 | 0 |
| 06.09.23 | 85,06 | 85,06 | 84,50 | 84,50 | 0 |
| 05.09.23 | 85,18 | 85,18 | 85,01 | 85,04 | 0 |
| 04.09.23 | 85,43 | 85,43 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,26 | 85,82 | 85,18 | 85,45 | 0 |
| 31.08.23 | 85,26 | 85,63 | 85,18 | 85,63 | 0 |
| 30.08.23 | 85,09 | 85,35 | 85,06 | 85,35 | 0 |
| 29.08.23 | 85,25 | 85,34 | 85,14 | 85,14 | 0 |
| 28.08.23 | 85,25 | 85,27 | 85,04 | 85,20 | 0 |
| 25.08.23 | 85,44 | 85,52 | 85,23 | 85,23 | 0 |
| 24.08.23 | 85,64 | 85,83 | 85,46 | 85,51 | 0 |
| 23.08.23 | 84,94 | 85,51 | 84,94 | 85,51 | 0 |
| 22.08.23 | 84,69 | 84,81 | 84,62 | 84,79 | 0 |
| 21.08.23 | 84,84 | 85,01 | 84,77 | 84,78 | 0 |
| 18.08.23 | 84,83 | 85,18 | 84,83 | 84,96 | 0 |
