0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,41 | 84,51 | 84,36 | 84,46 | 0 |
| 20.09.23 | 84,49 | 84,63 | 84,49 | 84,63 | 0 |
| 19.09.23 | 84,55 | 84,65 | 84,46 | 84,46 | 0 |
| 18.09.23 | 84,67 | 84,72 | 84,54 | 84,54 | 0 |
| 15.09.23 | 84,91 | 84,94 | 84,79 | 84,79 | 0 |
| 14.09.23 | 84,74 | 85,06 | 84,66 | 85,01 | 0 |
| 13.09.23 | 84,70 | 84,75 | 84,61 | 84,67 | 0 |
| 12.09.23 | 84,92 | 84,97 | 84,84 | 84,84 | 0 |
| 11.09.23 | 84,91 | 84,99 | 84,91 | 84,93 | 0 |
| 08.09.23 | 85,21 | 85,21 | 84,99 | 85,05 | 0 |
| 07.09.23 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 06.09.23 | 85,07 | 85,07 | 84,84 | 84,84 | 0 |
| 05.09.23 | 85,07 | 85,16 | 85,01 | 85,01 | 0 |
| 04.09.23 | 85,19 | 85,19 | 85,12 | 85,13 | 0 |
| 01.09.23 | 85,07 | 85,53 | 85,03 | 85,25 | 0 |
| 31.08.23 | 85,07 | 85,37 | 85,03 | 85,37 | 0 |
| 30.08.23 | 84,92 | 85,13 | 84,90 | 85,13 | 0 |
| 29.08.23 | 85,05 | 85,09 | 84,93 | 84,93 | 0 |
| 28.08.23 | 84,91 | 85,00 | 84,79 | 84,92 | 0 |
| 25.08.23 | 85,12 | 85,14 | 84,95 | 84,95 | 0 |
| 24.08.23 | 85,32 | 85,42 | 85,11 | 85,16 | 0 |
| 23.08.23 | 84,59 | 85,16 | 84,59 | 85,16 | 0 |
| 22.08.23 | 84,36 | 84,51 | 84,35 | 84,51 | 0 |
| 21.08.23 | 84,50 | 84,64 | 84,44 | 84,44 | 0 |
| 18.08.23 | 84,58 | 84,71 | 84,57 | 84,57 | 0 |
