1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,86 | 92,86 | 92,73 | 92,83 | 0 |
| 20.09.23 | 92,82 | 92,88 | 92,79 | 92,88 | 0 |
| 19.09.23 | 92,85 | 92,85 | 92,78 | 92,78 | 0 |
| 18.09.23 | 92,92 | 92,93 | 92,82 | 92,82 | 0 |
| 15.09.23 | 92,93 | 92,98 | 92,90 | 92,92 | 0 |
| 14.09.23 | 92,84 | 93,02 | 92,84 | 92,96 | 0 |
| 13.09.23 | 93,03 | 93,03 | 92,87 | 92,89 | 0 |
| 12.09.23 | 93,15 | 93,15 | 93,03 | 93,03 | 0 |
| 11.09.23 | 93,13 | 93,20 | 93,09 | 93,11 | 0 |
| 08.09.23 | 93,09 | 93,18 | 93,08 | 93,18 | 0 |
| 07.09.23 | 92,97 | 93,06 | 92,96 | 93,06 | 0 |
| 06.09.23 | 93,20 | 93,20 | 92,95 | 92,95 | 0 |
| 05.09.23 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 04.09.23 | 93,38 | 93,38 | 93,26 | 93,28 | 0 |
| 01.09.23 | 93,11 | 93,47 | 93,07 | 93,36 | 0 |
| 31.08.23 | 93,11 | 93,32 | 93,07 | 93,32 | 0 |
| 30.08.23 | 93,18 | 93,18 | 93,02 | 93,16 | 0 |
| 29.08.23 | 93,17 | 93,19 | 93,09 | 93,09 | 0 |
| 28.08.23 | 93,19 | 93,19 | 93,06 | 93,13 | 0 |
| 25.08.23 | 93,41 | 93,41 | 93,18 | 93,18 | 0 |
| 24.08.23 | 93,36 | 93,41 | 93,27 | 93,31 | 0 |
| 23.08.23 | 93,04 | 93,30 | 93,02 | 93,30 | 0 |
| 22.08.23 | 92,93 | 92,99 | 92,92 | 92,99 | 0 |
| 21.08.23 | 93,17 | 93,17 | 93,00 | 93,00 | 0 |
| 18.08.23 | 93,04 | 93,19 | 93,04 | 93,13 | 0 |
