0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,04 | 85,91 | 85,04 | 85,86 | 0 |
| 27.09.23 | 85,52 | 85,94 | 85,30 | 85,30 | 0 |
| 26.09.23 | 86,10 | 86,10 | 85,59 | 85,78 | 0 |
| 25.09.23 | 85,86 | 85,96 | 85,48 | 85,96 | 0 |
| 22.09.23 | 85,60 | 86,19 | 85,49 | 86,19 | 0 |
| 21.09.23 | 85,02 | 85,10 | 84,65 | 85,10 | 0 |
| 20.09.23 | 84,74 | 84,87 | 84,67 | 84,87 | 0 |
| 19.09.23 | 84,87 | 84,87 | 84,62 | 84,62 | 0 |
| 18.09.23 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
| 15.09.23 | 85,35 | 85,35 | 85,03 | 85,03 | 0 |
| 14.09.23 | 84,72 | 85,29 | 84,72 | 85,25 | 0 |
| 13.09.23 | 84,95 | 84,95 | 84,61 | 84,73 | 0 |
| 12.09.23 | 84,91 | 85,00 | 84,87 | 84,87 | 0 |
| 11.09.23 | 85,06 | 85,06 | 84,91 | 84,98 | 0 |
| 08.09.23 | 85,13 | 85,14 | 84,95 | 85,11 | 0 |
| 07.09.23 | 84,78 | 84,94 | 84,74 | 84,94 | 0 |
| 06.09.23 | 85,14 | 85,14 | 84,72 | 84,72 | 0 |
| 05.09.23 | 85,18 | 85,21 | 85,07 | 85,09 | 0 |
| 04.09.23 | 85,49 | 85,49 | 85,24 | 85,24 | 0 |
| 01.09.23 | 85,40 | 85,85 | 85,27 | 85,44 | 0 |
| 31.08.23 | 85,40 | 85,73 | 85,33 | 85,68 | 0 |
| 30.08.23 | 85,41 | 85,46 | 85,19 | 85,40 | 0 |
| 29.08.23 | 85,32 | 85,41 | 85,20 | 85,20 | 0 |
| 28.08.23 | 85,22 | 85,26 | 85,06 | 85,18 | 0 |
| 25.08.23 | 85,55 | 85,56 | 85,29 | 85,29 | 0 |
