variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,56 | 75,63 | 75,39 | 75,54 | 0 |
| 20.09.23 | 75,66 | 75,75 | 75,58 | 75,72 | 0 |
| 19.09.23 | 75,77 | 75,62 | 75,62 | 75,62 | 0 |
| 18.09.23 | 75,89 | 75,89 | 75,72 | 75,72 | 0 |
| 15.09.23 | 76,24 | 76,24 | 75,95 | 75,97 | 0 |
| 14.09.23 | 75,91 | 76,44 | 75,85 | 76,34 | 0 |
| 13.09.23 | 75,90 | 75,90 | 75,76 | 75,86 | 0 |
| 12.09.23 | 76,01 | 76,13 | 75,98 | 76,00 | 0 |
| 11.09.23 | 76,01 | 76,12 | 76,01 | 76,01 | 0 |
| 08.09.23 | 76,33 | 76,33 | 76,14 | 76,23 | 0 |
| 07.09.23 | 75,98 | 76,13 | 75,97 | 76,13 | 0 |
| 06.09.23 | 75,98 | 76,17 | 75,87 | 75,95 | 0 |
| 05.09.23 | 76,19 | 76,30 | 76,08 | 76,08 | 0 |
| 04.09.23 | 76,33 | 76,24 | 76,24 | 76,24 | 0 |
| 01.09.23 | 76,32 | 76,84 | 76,32 | 76,42 | 0 |
| 31.08.23 | 76,32 | 76,84 | 76,84 | 76,84 | 0 |
| 30.08.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 29.08.23 | 76,32 | 76,43 | 76,43 | 76,43 | 0 |
| 28.08.23 | 76,08 | 76,20 | 75,93 | 76,07 | 0 |
| 25.08.23 | 76,20 | 76,34 | 76,02 | 76,02 | 0 |
| 24.08.23 | 76,66 | 76,66 | 76,28 | 76,34 | 0 |
| 23.08.23 | 75,68 | 76,32 | 75,68 | 76,32 | 0 |
| 22.08.23 | 75,28 | 75,51 | 75,51 | 75,51 | 0 |
| 21.08.23 | 75,51 | 75,23 | 75,23 | 75,23 | 0 |
| 18.08.23 | 75,67 | 75,64 | 75,64 | 75,64 | 0 |
