0,7% Brandenburg 19/34 auf Festzins
WKN: A2TR6F / ISIN: DE000A2TR6F7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 75,33 | 75,75 | 75,04 | 75,70 | 0 |
| 28.09.23 | 75,71 | 75,72 | 74,84 | 74,84 | 0 |
| 27.09.23 | 75,93 | 76,17 | 75,78 | 75,78 | 0 |
| 26.09.23 | 75,92 | 76,19 | 75,87 | 76,19 | 0 |
| 25.09.23 | 76,50 | 76,50 | 75,94 | 76,06 | 7000 |
| 22.09.23 | 76,39 | 76,76 | 76,34 | 76,48 | 0 |
| 21.09.23 | 76,31 | 76,64 | 76,31 | 76,46 | 0 |
| 20.09.23 | 76,41 | 76,83 | 76,41 | 76,83 | 0 |
| 19.09.23 | 76,62 | 76,90 | 76,55 | 76,55 | 0 |
| 18.09.23 | 76,85 | 76,92 | 76,65 | 76,66 | 0 |
| 15.09.23 | 77,40 | 77,40 | 77,03 | 77,03 | 0 |
| 14.09.23 | 77,12 | 77,63 | 76,93 | 77,49 | 0 |
| 13.09.23 | 76,93 | 77,00 | 76,81 | 76,97 | 0 |
| 12.09.23 | 77,10 | 77,22 | 77,08 | 77,08 | 0 |
| 11.09.23 | 77,09 | 77,23 | 77,09 | 77,12 | 0 |
| 08.09.23 | 77,65 | 77,65 | 77,19 | 77,39 | 0 |
| 07.09.23 | 77,04 | 77,25 | 77,00 | 77,25 | 0 |
| 06.09.23 | 77,20 | 77,31 | 76,92 | 77,03 | 0 |
| 05.09.23 | 77,31 | 77,43 | 77,18 | 77,21 | 0 |
| 04.09.23 | 77,48 | 77,50 | 77,41 | 77,44 | 0 |
| 01.09.23 | 77,54 | 78,12 | 77,48 | 77,59 | 0 |
| 31.08.23 | 77,54 | 77,95 | 77,48 | 77,94 | 0 |
| 30.08.23 | 77,34 | 77,66 | 77,29 | 77,66 | 0 |
| 29.08.23 | 77,47 | 77,50 | 77,29 | 77,29 | 0 |
| 28.08.23 | 77,30 | 77,42 | 77,08 | 77,27 | 0 |
