1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,11 | 84,13 | 83,74 | 83,74 | 0 |
| 26.09.23 | 84,37 | 84,37 | 84,13 | 84,16 | 0 |
| 25.09.23 | 84,56 | 84,56 | 84,05 | 84,23 | 0 |
| 22.09.23 | 84,45 | 84,59 | 84,29 | 84,30 | 0 |
| 21.09.23 | 84,15 | 84,32 | 84,12 | 84,26 | 0 |
| 20.09.23 | 84,36 | 84,54 | 84,28 | 84,45 | 0 |
| 19.09.23 | 84,64 | 84,64 | 84,28 | 84,28 | 0 |
| 18.09.23 | 84,92 | 84,92 | 84,60 | 84,60 | 0 |
| 15.09.23 | 85,25 | 85,25 | 84,80 | 84,91 | 0 |
| 14.09.23 | 84,74 | 85,14 | 84,58 | 85,03 | 0 |
| 13.09.23 | 84,93 | 84,93 | 84,46 | 84,59 | 0 |
| 12.09.23 | 85,09 | 85,09 | 84,76 | 84,76 | 0 |
| 11.09.23 | 85,25 | 85,25 | 84,72 | 84,84 | 0 |
| 08.09.23 | 85,13 | 85,19 | 85,02 | 85,15 | 0 |
| 07.09.23 | 84,76 | 85,00 | 84,67 | 85,00 | 0 |
| 06.09.23 | 85,33 | 85,33 | 84,66 | 84,66 | 0 |
| 05.09.23 | 85,51 | 85,51 | 85,19 | 85,19 | 0 |
| 04.09.23 | 85,84 | 85,84 | 85,45 | 85,45 | 0 |
| 01.09.23 | 85,59 | 86,17 | 85,29 | 85,68 | 0 |
| 31.08.23 | 85,59 | 85,92 | 85,29 | 85,85 | 0 |
| 30.08.23 | 85,96 | 85,96 | 85,27 | 85,53 | 0 |
| 29.08.23 | 85,71 | 85,92 | 85,60 | 85,60 | 0 |
| 28.08.23 | 85,88 | 85,92 | 85,69 | 85,72 | 0 |
| 25.08.23 | 86,36 | 86,36 | 85,77 | 85,83 | 0 |
| 24.08.23 | 86,23 | 86,68 | 86,18 | 86,26 | 0 |
