0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,38 | 85,50 | 85,20 | 85,27 | 0 |
| 21.09.23 | 85,27 | 85,35 | 85,21 | 85,32 | 0 |
| 20.09.23 | 85,38 | 85,49 | 85,35 | 85,49 | 0 |
| 19.09.23 | 85,46 | 85,51 | 85,33 | 85,33 | 0 |
| 18.09.23 | 85,53 | 85,58 | 85,41 | 85,41 | 0 |
| 15.09.23 | 85,81 | 85,81 | 85,66 | 85,66 | 0 |
| 14.09.23 | 85,63 | 85,88 | 85,52 | 85,83 | 0 |
| 13.09.23 | 85,49 | 85,49 | 85,38 | 85,45 | 0 |
| 12.09.23 | 85,67 | 85,78 | 85,66 | 85,66 | 0 |
| 11.09.23 | 85,72 | 85,84 | 85,72 | 85,76 | 0 |
| 08.09.23 | 85,95 | 85,95 | 85,78 | 85,85 | 0 |
| 07.09.23 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 06.09.23 | 85,78 | 85,78 | 85,58 | 85,58 | 0 |
| 05.09.23 | 85,77 | 85,90 | 85,77 | 85,83 | 0 |
| 04.09.23 | 85,89 | 85,91 | 85,84 | 85,91 | 0 |
| 01.09.23 | 85,78 | 86,24 | 85,68 | 85,97 | 0 |
| 31.08.23 | 85,78 | 86,14 | 85,68 | 86,10 | 0 |
| 30.08.23 | 85,66 | 85,83 | 85,63 | 85,83 | 0 |
| 29.08.23 | 85,87 | 85,90 | 85,69 | 85,69 | 0 |
| 28.08.23 | 85,63 | 85,70 | 85,47 | 85,61 | 0 |
| 25.08.23 | 85,84 | 85,88 | 85,64 | 85,64 | 0 |
| 24.08.23 | 85,98 | 86,11 | 85,82 | 85,87 | 0 |
| 23.08.23 | 85,30 | 85,88 | 85,30 | 85,88 | 0 |
| 22.08.23 | 85,04 | 85,23 | 85,03 | 85,23 | 0 |
| 21.08.23 | 85,25 | 85,30 | 85,12 | 85,12 | 0 |
