2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,60 | 83,96 | 83,59 | 83,91 | 0 |
| 19.09.23 | 82,74 | 83,94 | 82,74 | 83,48 | 0 |
| 18.09.23 | 84,15 | 84,26 | 83,76 | 83,76 | 0 |
| 15.09.23 | 84,60 | 84,94 | 84,59 | 84,66 | 0 |
| 14.09.23 | 84,29 | 85,46 | 84,29 | 85,25 | 0 |
| 13.09.23 | 83,45 | 84,52 | 83,45 | 84,52 | 20000 |
| 12.09.23 | 84,39 | 84,96 | 84,34 | 84,58 | 0 |
| 11.09.23 | 84,32 | 84,86 | 84,27 | 84,71 | 10000 |
| 08.09.23 | 84,46 | 84,74 | 84,26 | 84,59 | 0 |
| 07.09.23 | 83,76 | 84,34 | 83,76 | 84,34 | 10000 |
| 06.09.23 | 84,11 | 84,60 | 83,93 | 83,93 | 0 |
| 05.09.23 | 84,56 | 85,13 | 84,39 | 84,53 | 0 |
| 04.09.23 | 84,91 | 85,01 | 84,81 | 84,81 | 0 |
| 01.09.23 | 85,33 | 86,28 | 85,10 | 85,24 | 0 |
| 31.08.23 | 85,33 | 85,74 | 85,10 | 85,74 | 0 |
| 30.08.23 | 85,34 | 85,49 | 85,06 | 85,49 | 0 |
| 29.08.23 | 85,13 | 85,56 | 84,99 | 84,99 | 0 |
| 28.08.23 | 85,40 | 85,48 | 84,24 | 84,24 | 0 |
| 25.08.23 | 85,45 | 85,67 | 85,44 | 85,56 | 0 |
| 24.08.23 | 85,88 | 86,43 | 85,69 | 85,69 | 0 |
| 23.08.23 | 84,62 | 86,15 | 84,62 | 86,15 | 0 |
| 22.08.23 | 84,08 | 84,88 | 84,08 | 84,77 | 0 |
| 21.08.23 | 83,95 | 85,18 | 83,95 | 84,60 | 0 |
| 18.08.23 | 84,39 | 85,42 | 84,39 | 85,02 | 0 |
| 17.08.23 | 83,99 | 84,72 | 83,99 | 84,44 | 0 |
