3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,14 | 93,22 | 92,98 | 93,17 | 0 |
| 27.09.23 | 93,38 | 93,55 | 93,28 | 93,30 | 0 |
| 26.09.23 | 93,46 | 93,43 | 93,43 | 93,43 | 0 |
| 25.09.23 | 93,48 | 93,59 | 93,48 | 93,48 | 0 |
| 22.09.23 | 93,35 | 93,54 | 93,33 | 93,50 | 0 |
| 21.09.23 | 93,30 | 93,47 | 93,26 | 93,35 | 0 |
| 20.09.23 | 93,51 | 93,68 | 93,51 | 93,60 | 0 |
| 19.09.23 | 93,54 | 93,50 | 93,50 | 93,50 | 0 |
| 18.09.23 | 93,54 | 93,66 | 93,54 | 93,56 | 0 |
| 15.09.23 | 93,61 | 93,70 | 93,59 | 93,59 | 0 |
| 14.09.23 | 93,66 | 93,83 | 93,66 | 93,79 | 0 |
| 13.09.23 | 93,56 | 93,71 | 93,55 | 93,64 | 0 |
| 12.09.23 | 93,68 | 93,77 | 93,66 | 93,66 | 0 |
| 11.09.23 | 93,69 | 93,79 | 93,69 | 93,72 | 0 |
| 08.09.23 | 93,77 | 93,92 | 93,77 | 93,85 | 0 |
| 07.09.23 | 93,61 | 93,76 | 93,61 | 93,68 | 0 |
| 06.09.23 | 93,76 | 93,90 | 93,58 | 93,58 | 0 |
| 05.09.23 | 93,99 | 93,99 | 93,82 | 93,82 | 0 |
| 04.09.23 | 93,99 | 93,93 | 93,93 | 93,93 | 0 |
| 01.09.23 | 94,00 | 94,28 | 93,96 | 93,99 | 10000 |
| 31.08.23 | 94,00 | 94,05 | 94,05 | 94,05 | 0 |
| 30.08.23 | 93,95 | 94,06 | 94,06 | 94,06 | 0 |
| 29.08.23 | 93,68 | 93,93 | 93,93 | 93,93 | 0 |
| 28.08.23 | 93,58 | 93,68 | 93,52 | 93,64 | 0 |
| 25.08.23 | 93,66 | 93,68 | 93,52 | 93,60 | 0 |
