4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,50 | 83,58 | 82,69 | 82,69 | 0 |
| 20.09.23 | 83,49 | 83,63 | 83,49 | 83,62 | 0 |
| 19.09.23 | 83,84 | 83,84 | 83,76 | 83,76 | 0 |
| 18.09.23 | 83,84 | 83,87 | 83,74 | 83,76 | 0 |
| 15.09.23 | 84,10 | 84,10 | 83,86 | 83,86 | 0 |
| 14.09.23 | 84,08 | 84,08 | 83,96 | 84,05 | 0 |
| 13.09.23 | 84,00 | 84,00 | 83,94 | 83,99 | 0 |
| 12.09.23 | 83,86 | 83,98 | 83,86 | 83,96 | 0 |
| 11.09.23 | 84,25 | 84,39 | 83,95 | 83,99 | 0 |
| 08.09.23 | 84,45 | 84,45 | 84,04 | 84,37 | 0 |
| 07.09.23 | 83,93 | 84,30 | 83,85 | 83,88 | 0 |
| 06.09.23 | 84,49 | 84,63 | 84,30 | 84,30 | 0 |
| 05.09.23 | 85,46 | 85,46 | 84,66 | 84,66 | 0 |
| 04.09.23 | 85,46 | 85,46 | 85,19 | 85,30 | 0 |
| 01.09.23 | 85,24 | 85,42 | 85,17 | 85,32 | 0 |
| 31.08.23 | 85,24 | 85,29 | 85,17 | 85,29 | 0 |
| 30.08.23 | 85,20 | 85,33 | 84,89 | 85,19 | 0 |
| 29.08.23 | 84,74 | 84,74 | 84,48 | 84,66 | 0 |
| 28.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.08.23 | 84,67 | 84,67 | 84,40 | 84,45 | 0 |
| 24.08.23 | 84,76 | 84,87 | 84,72 | 84,82 | 0 |
| 23.08.23 | 83,88 | 84,46 | 83,85 | 84,46 | 0 |
| 22.08.23 | 83,58 | 83,84 | 83,52 | 83,84 | 0 |
| 21.08.23 | 84,64 | 84,66 | 83,85 | 83,85 | 0 |
| 18.08.23 | 84,69 | 84,83 | 84,68 | 84,82 | 0 |
