4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 75,32 | 75,58 | 75,32 | 75,58 | 0 |
| 19.09.23 | 75,70 | 75,85 | 75,33 | 75,33 | 0 |
| 18.09.23 | 75,33 | 75,48 | 75,30 | 75,37 | 0 |
| 15.09.23 | 75,88 | 75,92 | 75,46 | 75,47 | 0 |
| 14.09.23 | 76,68 | 76,68 | 75,83 | 75,83 | 0 |
| 13.09.23 | 76,31 | 76,35 | 75,91 | 76,10 | 0 |
| 12.09.23 | 76,21 | 76,33 | 76,20 | 76,24 | 0 |
| 11.09.23 | 76,31 | 76,41 | 76,16 | 76,28 | 0 |
| 08.09.23 | 76,83 | 76,92 | 76,54 | 76,92 | 0 |
| 07.09.23 | 76,48 | 76,67 | 76,37 | 76,54 | 0 |
| 06.09.23 | 76,34 | 76,74 | 76,33 | 76,51 | 0 |
| 05.09.23 | 76,92 | 76,96 | 76,49 | 76,49 | 0 |
| 04.09.23 | 77,08 | 77,15 | 77,08 | 77,15 | 0 |
| 01.09.23 | 77,91 | 78,44 | 77,60 | 77,60 | 0 |
| 31.08.23 | 77,91 | 78,01 | 77,88 | 78,01 | 0 |
| 30.08.23 | 77,97 | 78,01 | 77,57 | 77,85 | 0 |
| 29.08.23 | 77,45 | 77,46 | 77,27 | 77,27 | 0 |
| 28.08.23 | 77,37 | 77,80 | 77,32 | 77,33 | 0 |
| 25.08.23 | 76,99 | 77,29 | 76,93 | 77,29 | 0 |
| 24.08.23 | 77,46 | 77,71 | 77,15 | 77,26 | 0 |
| 23.08.23 | 76,19 | 76,75 | 76,19 | 76,75 | 0 |
| 22.08.23 | 75,29 | 75,79 | 75,29 | 75,60 | 0 |
| 21.08.23 | 76,32 | 76,32 | 75,53 | 75,53 | 0 |
| 18.08.23 | 77,10 | 77,24 | 76,70 | 76,70 | 0 |
| 17.08.23 | 77,02 | 77,07 | 76,71 | 77,07 | 0 |
