1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,82 | 83,82 | 83,11 | 83,11 | 0 |
| 27.09.23 | 84,11 | 84,18 | 83,77 | 83,77 | 0 |
| 26.09.23 | 84,32 | 84,32 | 84,18 | 84,28 | 0 |
| 25.09.23 | 84,43 | 84,47 | 84,16 | 84,31 | 0 |
| 22.09.23 | 84,45 | 84,57 | 84,32 | 84,37 | 0 |
| 21.09.23 | 84,43 | 84,43 | 84,11 | 84,31 | 0 |
| 20.09.23 | 84,41 | 84,66 | 84,35 | 84,66 | 0 |
| 19.09.23 | 84,47 | 84,52 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,76 | 84,79 | 84,42 | 84,42 | 0 |
| 15.09.23 | 84,95 | 85,06 | 84,68 | 84,71 | 0 |
| 14.09.23 | 84,52 | 84,93 | 84,45 | 84,88 | 0 |
| 13.09.23 | 84,65 | 84,66 | 84,44 | 84,45 | 0 |
| 12.09.23 | 84,70 | 85,04 | 84,68 | 84,86 | 0 |
| 11.09.23 | 84,74 | 84,98 | 84,57 | 84,94 | 0 |
| 08.09.23 | 84,68 | 85,00 | 84,62 | 85,00 | 0 |
| 07.09.23 | 84,35 | 84,78 | 84,35 | 84,78 | 0 |
| 06.09.23 | 84,84 | 84,87 | 84,41 | 84,41 | 0 |
| 05.09.23 | 84,99 | 85,07 | 84,77 | 84,92 | 0 |
| 04.09.23 | 85,34 | 85,34 | 85,02 | 85,05 | 0 |
| 01.09.23 | 84,98 | 85,70 | 84,82 | 85,28 | 0 |
| 31.08.23 | 84,98 | 85,61 | 84,82 | 85,49 | 0 |
| 30.08.23 | 85,20 | 85,24 | 84,80 | 85,24 | 0 |
| 29.08.23 | 84,92 | 85,21 | 84,92 | 84,97 | 0 |
| 28.08.23 | 84,95 | 84,99 | 84,69 | 84,90 | 0 |
| 25.08.23 | 85,46 | 85,46 | 84,87 | 84,87 | 0 |
