variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 76,51 | 76,60 | 76,43 | 76,58 | 0 |
| 19.09.23 | 76,63 | 76,47 | 76,47 | 76,47 | 0 |
| 18.09.23 | 76,75 | 76,75 | 76,58 | 76,58 | 0 |
| 15.09.23 | 77,15 | 77,15 | 76,82 | 76,84 | 0 |
| 14.09.23 | 76,80 | 77,37 | 76,73 | 77,26 | 0 |
| 13.09.23 | 76,81 | 76,81 | 76,64 | 76,75 | 0 |
| 12.09.23 | 76,89 | 77,02 | 76,87 | 76,89 | 0 |
| 11.09.23 | 76,88 | 77,01 | 76,88 | 76,88 | 0 |
| 08.09.23 | 77,24 | 77,24 | 77,03 | 77,13 | 0 |
| 07.09.23 | 76,86 | 77,04 | 76,86 | 77,04 | 0 |
| 06.09.23 | 76,86 | 77,07 | 76,74 | 76,84 | 0 |
| 05.09.23 | 77,07 | 77,19 | 76,96 | 76,97 | 0 |
| 04.09.23 | 77,23 | 77,13 | 77,13 | 77,13 | 0 |
| 01.09.23 | 77,26 | 77,79 | 77,26 | 77,33 | 0 |
| 31.08.23 | 77,26 | 77,79 | 77,79 | 77,79 | 0 |
| 30.08.23 | 77,16 | 77,15 | 77,15 | 77,15 | 0 |
| 29.08.23 | 77,25 | 77,37 | 77,37 | 77,37 | 0 |
| 28.08.23 | 77,01 | 77,13 | 76,84 | 76,99 | 0 |
| 25.08.23 | 77,12 | 77,27 | 76,94 | 76,94 | 0 |
| 24.08.23 | 77,56 | 77,63 | 77,21 | 77,27 | 0 |
| 23.08.23 | 76,58 | 77,26 | 76,58 | 77,26 | 0 |
| 22.08.23 | 76,14 | 76,39 | 76,39 | 76,39 | 0 |
| 21.08.23 | 76,39 | 76,10 | 76,10 | 76,10 | 0 |
| 18.08.23 | 76,57 | 76,54 | 76,54 | 76,54 | 0 |
| 17.08.23 | 76,09 | 76,18 | 76,03 | 76,03 | 0 |
