3.017% BP Capital Markets 18/27 auf Festzins
WKN: A2RVR5 / ISIN: US10373QAV23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,89 | 92,89 | 92,69 | 92,77 | 0 |
| 20.09.23 | 93,05 | 93,22 | 93,05 | 93,21 | 0 |
| 19.09.23 | 93,17 | 93,14 | 93,14 | 93,14 | 0 |
| 18.09.23 | 93,20 | 93,20 | 93,11 | 93,18 | 0 |
| 15.09.23 | 93,33 | 93,33 | 93,18 | 93,26 | 0 |
| 14.09.23 | 93,40 | 93,44 | 93,32 | 93,38 | 0 |
| 13.09.23 | 93,26 | 93,33 | 93,14 | 93,33 | 0 |
| 12.09.23 | 93,32 | 93,32 | 93,21 | 93,31 | 0 |
| 11.09.23 | 93,30 | 93,41 | 93,29 | 93,40 | 0 |
| 08.09.23 | 93,48 | 93,57 | 93,38 | 93,54 | 0 |
| 07.09.23 | 93,29 | 93,35 | 93,22 | 93,34 | 0 |
| 06.09.23 | 93,17 | 93,46 | 93,17 | 93,19 | 0 |
| 05.09.23 | 93,42 | 93,60 | 93,35 | 93,44 | 0 |
| 04.09.23 | 93,51 | 93,53 | 93,53 | 93,53 | 0 |
| 01.09.23 | 93,42 | 93,89 | 93,42 | 93,59 | 0 |
| 31.08.23 | 93,42 | 93,73 | 93,73 | 93,73 | 0 |
| 30.08.23 | 93,32 | 93,71 | 93,71 | 93,71 | 0 |
| 29.08.23 | 93,29 | 93,55 | 93,55 | 93,55 | 0 |
| 28.08.23 | 93,07 | 93,19 | 93,01 | 93,16 | 0 |
| 25.08.23 | 93,17 | 93,18 | 93,01 | 93,07 | 0 |
| 24.08.23 | 93,29 | 93,29 | 93,18 | 93,24 | 0 |
| 23.08.23 | 92,83 | 93,29 | 92,83 | 93,28 | 0 |
| 22.08.23 | 92,85 | 92,92 | 92,92 | 92,92 | 0 |
| 21.08.23 | 92,90 | 92,91 | 92,91 | 92,91 | 0 |
| 18.08.23 | 92,94 | 93,05 | 93,05 | 93,05 | 0 |
