6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 56,96 | 57,00 | 56,66 | 57,00 | 0 |
| 26.09.23 | 57,43 | 57,43 | 57,03 | 57,15 | 0 |
| 25.09.23 | 58,08 | 58,19 | 57,29 | 57,29 | 0 |
| 22.09.23 | 57,74 | 57,75 | 57,45 | 57,75 | 0 |
| 21.09.23 | 59,18 | 59,18 | 57,69 | 57,69 | 0 |
| 20.09.23 | 58,73 | 58,85 | 58,72 | 58,85 | 0 |
| 19.09.23 | 59,11 | 59,15 | 58,88 | 58,94 | 0 |
| 18.09.23 | 59,61 | 59,61 | 59,22 | 59,34 | 0 |
| 15.09.23 | 60,28 | 60,33 | 59,74 | 59,82 | 0 |
| 14.09.23 | 60,40 | 60,46 | 60,26 | 60,42 | 0 |
| 13.09.23 | 60,09 | 60,19 | 59,88 | 60,19 | 0 |
| 12.09.23 | 60,25 | 60,36 | 59,99 | 59,99 | 0 |
| 11.09.23 | 59,88 | 60,76 | 59,88 | 60,26 | 0 |
| 08.09.23 | 59,12 | 60,64 | 59,12 | 60,64 | 0 |
| 07.09.23 | 58,96 | 59,56 | 58,93 | 59,56 | 0 |
| 06.09.23 | 59,23 | 59,39 | 58,59 | 58,59 | 0 |
| 05.09.23 | 59,62 | 61,06 | 59,40 | 59,66 | 0 |
| 04.09.23 | 59,60 | 59,60 | 59,57 | 59,57 | 0 |
| 01.09.23 | 59,62 | 60,07 | 59,53 | 59,54 | 0 |
| 31.08.23 | 59,62 | 60,01 | 59,62 | 59,91 | 0 |
| 30.08.23 | 60,04 | 60,08 | 59,79 | 59,83 | 0 |
| 29.08.23 | 59,09 | 59,27 | 59,09 | 59,25 | 0 |
| 28.08.23 | 58,93 | 59,13 | 58,70 | 59,13 | 0 |
| 25.08.23 | 59,02 | 59,02 | 58,69 | 58,73 | 0 |
| 24.08.23 | 59,28 | 59,44 | 58,64 | 59,07 | 0 |
