variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,75 | 84,83 | 84,69 | 84,80 | 0 |
| 19.09.23 | 84,80 | 84,71 | 84,71 | 84,71 | 0 |
| 18.09.23 | 84,94 | 84,94 | 84,80 | 84,80 | 0 |
| 15.09.23 | 85,13 | 85,13 | 84,98 | 85,01 | 0 |
| 14.09.23 | 84,89 | 85,23 | 84,85 | 85,19 | 0 |
| 13.09.23 | 84,88 | 84,89 | 84,82 | 84,86 | 0 |
| 12.09.23 | 85,04 | 85,11 | 85,00 | 85,01 | 0 |
| 11.09.23 | 85,04 | 85,12 | 85,04 | 85,05 | 0 |
| 08.09.23 | 85,23 | 85,23 | 85,12 | 85,17 | 0 |
| 07.09.23 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 06.09.23 | 85,03 | 85,16 | 84,98 | 84,99 | 0 |
| 05.09.23 | 85,15 | 85,24 | 85,11 | 85,12 | 0 |
| 04.09.23 | 85,24 | 85,19 | 85,19 | 85,19 | 0 |
| 01.09.23 | 85,15 | 85,56 | 85,15 | 85,33 | 0 |
| 31.08.23 | 85,15 | 85,54 | 85,54 | 85,54 | 0 |
| 30.08.23 | 85,02 | 85,10 | 85,10 | 85,10 | 0 |
| 29.08.23 | 85,10 | 85,23 | 85,23 | 85,23 | 0 |
| 28.08.23 | 84,95 | 85,03 | 84,85 | 84,97 | 0 |
| 25.08.23 | 85,12 | 85,20 | 84,94 | 84,94 | 0 |
| 24.08.23 | 85,38 | 85,42 | 85,16 | 85,20 | 0 |
| 23.08.23 | 84,70 | 85,18 | 84,70 | 85,18 | 0 |
| 22.08.23 | 84,46 | 84,63 | 84,63 | 84,63 | 0 |
| 21.08.23 | 84,63 | 84,45 | 84,45 | 84,45 | 0 |
| 18.08.23 | 84,73 | 84,69 | 84,69 | 84,69 | 0 |
| 17.08.23 | 84,40 | 84,49 | 84,40 | 84,40 | 0 |
