2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,97 | 92,97 | 92,59 | 92,59 | 0 |
| 27.09.23 | 93,05 | 93,09 | 92,93 | 92,93 | 0 |
| 26.09.23 | 93,11 | 93,14 | 93,04 | 93,14 | 0 |
| 25.09.23 | 93,16 | 93,16 | 92,99 | 93,09 | 0 |
| 22.09.23 | 93,10 | 93,18 | 93,07 | 93,07 | 0 |
| 21.09.23 | 93,07 | 93,08 | 92,91 | 93,03 | 0 |
| 20.09.23 | 93,06 | 93,14 | 93,00 | 93,12 | 0 |
| 19.09.23 | 93,16 | 93,16 | 92,99 | 92,99 | 0 |
| 18.09.23 | 93,32 | 93,32 | 93,10 | 93,10 | 0 |
| 15.09.23 | 93,47 | 93,48 | 93,28 | 93,28 | 0 |
| 14.09.23 | 93,28 | 93,48 | 93,26 | 93,44 | 0 |
| 13.09.23 | 93,44 | 93,44 | 93,20 | 93,26 | 0 |
| 12.09.23 | 93,55 | 93,55 | 93,39 | 93,39 | 0 |
| 11.09.23 | 93,52 | 93,55 | 93,45 | 93,46 | 0 |
| 08.09.23 | 93,54 | 93,63 | 93,50 | 93,53 | 0 |
| 07.09.23 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 06.09.23 | 93,70 | 93,70 | 93,31 | 93,31 | 0 |
| 05.09.23 | 93,82 | 93,82 | 93,64 | 93,65 | 0 |
| 04.09.23 | 93,97 | 93,97 | 93,80 | 93,80 | 0 |
| 01.09.23 | 94,12 | 94,14 | 93,93 | 93,93 | 0 |
| 31.08.23 | 93,83 | 94,04 | 93,72 | 94,01 | 0 |
| 30.08.23 | 93,97 | 93,97 | 93,69 | 93,84 | 0 |
| 29.08.23 | 93,82 | 93,92 | 93,77 | 93,77 | 0 |
| 28.08.23 | 93,87 | 93,90 | 93,75 | 93,84 | 0 |
| 25.08.23 | 94,19 | 94,19 | 93,83 | 93,83 | 0 |
