2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,71 | 84,92 | 84,69 | 84,92 | 0 |
| 19.09.23 | 84,89 | 84,93 | 84,56 | 84,56 | 0 |
| 18.09.23 | 85,02 | 85,21 | 84,80 | 84,80 | 0 |
| 15.09.23 | 85,76 | 85,76 | 85,29 | 85,29 | 0 |
| 14.09.23 | 85,20 | 85,78 | 85,13 | 85,71 | 0 |
| 13.09.23 | 85,48 | 85,48 | 85,07 | 85,30 | 0 |
| 12.09.23 | 85,65 | 85,71 | 85,48 | 85,48 | 0 |
| 11.09.23 | 85,74 | 85,74 | 85,61 | 85,63 | 0 |
| 08.09.23 | 86,05 | 86,05 | 85,67 | 85,82 | 0 |
| 07.09.23 | 85,29 | 85,71 | 85,29 | 85,71 | 0 |
| 06.09.23 | 85,79 | 85,79 | 85,28 | 85,28 | 0 |
| 05.09.23 | 85,97 | 86,08 | 85,83 | 85,85 | 0 |
| 04.09.23 | 86,41 | 86,44 | 86,18 | 86,18 | 0 |
| 01.09.23 | 86,07 | 86,91 | 85,99 | 86,47 | 0 |
| 31.08.23 | 86,07 | 86,67 | 85,99 | 86,60 | 0 |
| 30.08.23 | 86,02 | 86,22 | 85,90 | 86,22 | 0 |
| 29.08.23 | 86,19 | 86,28 | 85,98 | 85,98 | 0 |
| 28.08.23 | 86,19 | 86,19 | 85,69 | 85,89 | 0 |
| 25.08.23 | 86,44 | 86,58 | 86,12 | 86,12 | 0 |
| 24.08.23 | 86,78 | 87,03 | 86,51 | 86,62 | 0 |
| 23.08.23 | 85,65 | 86,63 | 85,65 | 86,63 | 0 |
| 22.08.23 | 85,42 | 85,58 | 85,37 | 85,58 | 0 |
| 21.08.23 | 85,68 | 85,87 | 85,58 | 85,58 | 0 |
| 18.08.23 | 85,35 | 86,02 | 85,35 | 85,81 | 0 |
| 17.08.23 | 85,29 | 85,43 | 85,29 | 85,30 | 0 |
