1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,71 | 84,78 | 84,67 | 84,75 | 0 |
| 25.09.23 | 84,77 | 84,78 | 84,59 | 84,75 | 0 |
| 22.09.23 | 84,86 | 85,05 | 84,70 | 84,78 | 0 |
| 21.09.23 | 84,76 | 84,76 | 84,52 | 84,74 | 0 |
| 20.09.23 | 84,88 | 84,91 | 84,75 | 84,91 | 0 |
| 19.09.23 | 84,96 | 84,96 | 84,70 | 84,70 | 0 |
| 18.09.23 | 85,03 | 85,04 | 84,88 | 84,88 | 0 |
| 15.09.23 | 85,39 | 85,45 | 85,12 | 85,12 | 0 |
| 14.09.23 | 85,02 | 85,48 | 85,02 | 85,34 | 0 |
| 13.09.23 | 85,14 | 85,14 | 84,91 | 85,05 | 0 |
| 12.09.23 | 85,34 | 85,34 | 85,20 | 85,20 | 0 |
| 11.09.23 | 85,34 | 85,34 | 85,25 | 85,31 | 0 |
| 08.09.23 | 85,39 | 85,50 | 85,32 | 85,42 | 0 |
| 07.09.23 | 85,03 | 85,28 | 85,01 | 85,28 | 0 |
| 06.09.23 | 85,44 | 85,44 | 85,02 | 85,02 | 0 |
| 05.09.23 | 85,58 | 85,60 | 85,43 | 85,47 | 0 |
| 04.09.23 | 85,82 | 85,82 | 85,65 | 85,67 | 0 |
| 01.09.23 | 85,54 | 86,20 | 85,48 | 85,84 | 0 |
| 31.08.23 | 85,54 | 86,01 | 85,48 | 85,99 | 0 |
| 30.08.23 | 85,34 | 85,70 | 85,34 | 85,70 | 0 |
| 29.08.23 | 85,60 | 85,73 | 85,48 | 85,48 | 0 |
| 28.08.23 | 85,58 | 85,69 | 85,45 | 85,49 | 0 |
| 25.08.23 | 85,90 | 85,97 | 85,65 | 85,65 | 0 |
| 24.08.23 | 86,09 | 86,33 | 85,93 | 85,97 | 0 |
| 23.08.23 | 85,34 | 86,00 | 85,31 | 86,00 | 0 |
