variabel Prudential 18/68 auf BC UK Gilt 1-5 Year
WKN: A2RSG9 / ISIN: XS1888925747Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,33 | 83,85 | 83,27 | 83,27 | 0 |
| 26.09.23 | 83,56 | 83,59 | 83,44 | 83,55 | 0 |
| 25.09.23 | 84,18 | 84,50 | 83,61 | 83,74 | 0 |
| 22.09.23 | 84,37 | 84,90 | 84,33 | 84,74 | 0 |
| 21.09.23 | 85,06 | 85,07 | 83,98 | 84,88 | 0 |
| 20.09.23 | 84,23 | 85,12 | 84,17 | 85,12 | 0 |
| 19.09.23 | 84,04 | 84,46 | 84,03 | 84,13 | 0 |
| 18.09.23 | 84,39 | 84,40 | 83,86 | 83,86 | 0 |
| 15.09.23 | 85,31 | 85,31 | 84,47 | 84,47 | 0 |
| 14.09.23 | 84,53 | 85,47 | 84,53 | 85,24 | 0 |
| 13.09.23 | 83,84 | 84,63 | 83,82 | 84,63 | 0 |
| 12.09.23 | 83,30 | 83,69 | 83,26 | 83,69 | 0 |
| 11.09.23 | 83,86 | 83,90 | 83,28 | 83,34 | 0 |
| 08.09.23 | 83,76 | 84,02 | 83,68 | 83,98 | 0 |
| 07.09.23 | 83,11 | 83,72 | 83,11 | 83,72 | 0 |
| 06.09.23 | 83,02 | 83,29 | 82,88 | 83,13 | 0 |
| 05.09.23 | 83,40 | 83,55 | 83,10 | 83,10 | 0 |
| 04.09.23 | 84,05 | 84,05 | 83,70 | 83,70 | 0 |
| 01.09.23 | 84,15 | 85,04 | 84,08 | 84,08 | 0 |
| 31.08.23 | 84,15 | 84,76 | 84,15 | 84,62 | 0 |
| 30.08.23 | 84,44 | 84,54 | 84,07 | 84,54 | 0 |
| 29.08.23 | 84,35 | 84,52 | 83,92 | 83,92 | 0 |
| 28.08.23 | 84,31 | 84,35 | 84,31 | 84,31 | 0 |
| 25.08.23 | 84,32 | 84,34 | 84,03 | 84,15 | 0 |
| 24.08.23 | 83,82 | 84,39 | 83,74 | 84,24 | 0 |
