3,125% Asian Development Bank 18/28 auf Festzins
WKN: A2RR9D / ISIN: US045167EJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,97 | 92,97 | 92,76 | 92,76 | 0 |
| 20.09.23 | 93,18 | 93,35 | 93,18 | 93,35 | 0 |
| 19.09.23 | 93,41 | 93,42 | 93,34 | 93,34 | 0 |
| 18.09.23 | 93,44 | 93,44 | 93,29 | 93,36 | 0 |
| 15.09.23 | 93,59 | 93,59 | 93,42 | 93,44 | 0 |
| 14.09.23 | 93,79 | 93,81 | 93,69 | 93,69 | 0 |
| 13.09.23 | 93,60 | 93,60 | 93,45 | 93,59 | 0 |
| 12.09.23 | 93,62 | 93,63 | 93,55 | 93,57 | 0 |
| 11.09.23 | 93,69 | 93,69 | 93,55 | 93,60 | 0 |
| 08.09.23 | 93,98 | 93,98 | 93,75 | 93,80 | 0 |
| 07.09.23 | 93,52 | 93,64 | 93,52 | 93,61 | 0 |
| 06.09.23 | 93,79 | 93,81 | 93,51 | 93,51 | 0 |
| 05.09.23 | 93,99 | 93,99 | 93,75 | 93,75 | 0 |
| 04.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 01.09.23 | 94,17 | 94,48 | 94,08 | 94,08 | 0 |
| 31.08.23 | 94,17 | 94,26 | 94,15 | 94,26 | 0 |
| 30.08.23 | 94,01 | 94,29 | 93,99 | 94,29 | 0 |
| 29.08.23 | 93,76 | 93,78 | 93,59 | 93,59 | 0 |
| 28.08.23 | 93,53 | 93,64 | 93,39 | 93,55 | 0 |
| 25.08.23 | 93,60 | 93,61 | 93,50 | 93,50 | 0 |
| 24.08.23 | 93,85 | 93,85 | 93,67 | 93,71 | 0 |
| 23.08.23 | 93,32 | 93,77 | 93,32 | 93,77 | 0 |
| 22.08.23 | 93,33 | 93,43 | 93,30 | 93,30 | 0 |
| 21.08.23 | 93,68 | 93,68 | 93,52 | 93,52 | 0 |
| 18.08.23 | 93,80 | 93,81 | 93,60 | 93,60 | 0 |
