1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,42 | 85,61 | 85,21 | 85,27 | 0 |
| 21.09.23 | 85,52 | 85,52 | 85,18 | 85,47 | 0 |
| 20.09.23 | 85,50 | 85,70 | 85,41 | 85,70 | 0 |
| 19.09.23 | 85,58 | 85,60 | 85,43 | 85,43 | 0 |
| 18.09.23 | 85,72 | 85,75 | 85,45 | 85,45 | 0 |
| 15.09.23 | 85,94 | 86,32 | 85,90 | 85,99 | 0 |
| 14.09.23 | 85,74 | 86,14 | 85,65 | 86,04 | 0 |
| 13.09.23 | 85,66 | 85,87 | 85,59 | 85,85 | 0 |
| 12.09.23 | 85,79 | 86,19 | 85,78 | 85,98 | 0 |
| 11.09.23 | 85,83 | 86,35 | 85,79 | 86,23 | 0 |
| 08.09.23 | 85,90 | 86,37 | 85,76 | 86,37 | 0 |
| 07.09.23 | 85,51 | 85,75 | 85,45 | 85,70 | 0 |
| 06.09.23 | 85,96 | 85,99 | 85,62 | 85,64 | 0 |
| 05.09.23 | 86,12 | 86,15 | 85,83 | 85,83 | 0 |
| 04.09.23 | 86,47 | 86,47 | 86,24 | 86,25 | 0 |
| 01.09.23 | 86,18 | 86,69 | 86,05 | 86,48 | 0 |
| 31.08.23 | 86,18 | 86,57 | 86,05 | 86,57 | 0 |
| 30.08.23 | 86,37 | 86,44 | 86,03 | 86,24 | 0 |
| 29.08.23 | 86,19 | 86,52 | 86,16 | 86,16 | 0 |
| 28.08.23 | 86,20 | 86,20 | 85,92 | 86,10 | 0 |
| 25.08.23 | 86,53 | 86,53 | 86,16 | 86,16 | 0 |
| 24.08.23 | 86,69 | 86,91 | 86,46 | 86,46 | 0 |
| 23.08.23 | 85,84 | 86,60 | 85,83 | 86,60 | 0 |
| 22.08.23 | 85,60 | 85,74 | 85,59 | 85,69 | 0 |
| 21.08.23 | 86,04 | 86,04 | 85,78 | 85,78 | 0 |
