6,35% Eskom Holdings SOC 18/28 auf Festzins
WKN: A194KG / ISIN: XS1864523300Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,09 | 93,09 | 92,44 | 92,44 | 0 |
| 20.09.23 | 93,11 | 93,21 | 93,11 | 93,16 | 0 |
| 19.09.23 | 93,17 | 93,33 | 93,17 | 93,27 | 0 |
| 18.09.23 | 93,53 | 93,53 | 93,19 | 93,19 | 0 |
| 15.09.23 | 93,37 | 93,47 | 93,36 | 93,42 | 0 |
| 14.09.23 | 93,41 | 93,52 | 93,41 | 93,43 | 0 |
| 13.09.23 | 93,15 | 93,33 | 93,13 | 93,33 | 0 |
| 12.09.23 | 93,16 | 93,31 | 93,16 | 93,23 | 0 |
| 11.09.23 | 93,44 | 93,44 | 93,33 | 93,36 | 0 |
| 08.09.23 | 93,21 | 93,40 | 93,21 | 93,40 | 0 |
| 07.09.23 | 93,24 | 93,24 | 93,19 | 93,21 | 0 |
| 06.09.23 | 93,45 | 93,45 | 93,12 | 93,23 | 0 |
| 05.09.23 | 93,58 | 93,58 | 93,43 | 93,43 | 0 |
| 04.09.23 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 01.09.23 | 93,46 | 93,58 | 93,37 | 93,55 | 0 |
| 31.08.23 | 93,46 | 93,52 | 93,45 | 93,51 | 0 |
| 30.08.23 | 93,37 | 93,47 | 93,26 | 93,47 | 0 |
| 29.08.23 | 92,63 | 93,23 | 92,63 | 93,23 | 0 |
| 28.08.23 | 92,68 | 92,75 | 92,63 | 92,75 | 0 |
| 25.08.23 | 92,70 | 92,73 | 92,55 | 92,55 | 0 |
| 24.08.23 | 92,60 | 92,92 | 92,56 | 92,80 | 0 |
| 23.08.23 | 91,74 | 92,32 | 91,74 | 92,32 | 0 |
| 22.08.23 | 91,70 | 91,77 | 91,69 | 91,77 | 0 |
| 21.08.23 | 92,08 | 92,18 | 92,00 | 92,14 | 0 |
| 18.08.23 | 92,34 | 92,34 | 92,11 | 92,11 | 0 |
