5,00% CMHI Finance BVI Co. 18/28 auf Festzins
WKN: A194AV / ISIN: XS1856800450Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,19 | 98,24 | 98,12 | 98,12 | 0 |
| 20.09.23 | 98,56 | 98,71 | 98,56 | 98,70 | 0 |
| 19.09.23 | 98,80 | 98,80 | 98,73 | 98,73 | 0 |
| 18.09.23 | 98,70 | 98,74 | 98,67 | 98,74 | 0 |
| 15.09.23 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 14.09.23 | 99,14 | 99,18 | 99,06 | 99,06 | 0 |
| 13.09.23 | 98,90 | 99,00 | 98,85 | 99,00 | 0 |
| 12.09.23 | 98,97 | 99,01 | 98,95 | 98,95 | 0 |
| 11.09.23 | 98,98 | 99,05 | 98,96 | 99,01 | 0 |
| 08.09.23 | 99,34 | 99,34 | 99,16 | 99,22 | 0 |
| 07.09.23 | 98,94 | 99,05 | 98,94 | 99,04 | 0 |
| 06.09.23 | 99,22 | 99,28 | 98,90 | 98,90 | 0 |
| 05.09.23 | 99,36 | 99,40 | 99,28 | 99,29 | 0 |
| 04.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.09.23 | 99,63 | 99,74 | 99,61 | 99,72 | 0 |
| 31.08.23 | 99,63 | 99,73 | 99,61 | 99,68 | 0 |
| 30.08.23 | 99,57 | 99,76 | 99,46 | 99,76 | 0 |
| 29.08.23 | 99,18 | 99,26 | 99,04 | 99,04 | 0 |
| 28.08.23 | 99,00 | 99,13 | 98,88 | 99,04 | 0 |
| 25.08.23 | 99,02 | 99,07 | 98,94 | 98,94 | 0 |
| 24.08.23 | 99,27 | 99,33 | 99,11 | 99,18 | 0 |
| 23.08.23 | 98,76 | 99,25 | 98,76 | 99,25 | 0 |
| 22.08.23 | 98,64 | 98,96 | 98,64 | 98,92 | 0 |
| 21.08.23 | 99,02 | 99,06 | 98,86 | 98,86 | 0 |
| 18.08.23 | 99,19 | 99,26 | 99,06 | 99,06 | 0 |
