4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 81,44 | 82,09 | 81,18 | 81,18 | 0 |
| 26.09.23 | 81,69 | 82,38 | 81,69 | 82,32 | 0 |
| 25.09.23 | 82,67 | 83,08 | 82,45 | 82,53 | 0 |
| 22.09.23 | 82,53 | 83,57 | 82,53 | 83,57 | 0 |
| 21.09.23 | 84,20 | 84,29 | 82,98 | 82,98 | 0 |
| 20.09.23 | 84,49 | 84,92 | 84,25 | 84,87 | 0 |
| 19.09.23 | 84,59 | 84,59 | 84,32 | 84,43 | 0 |
| 18.09.23 | 84,23 | 84,34 | 84,00 | 84,34 | 0 |
| 15.09.23 | 84,70 | 84,74 | 84,20 | 84,20 | 0 |
| 14.09.23 | 84,65 | 85,09 | 84,22 | 84,64 | 0 |
| 13.09.23 | 84,15 | 84,55 | 84,01 | 84,45 | 0 |
| 12.09.23 | 84,52 | 84,74 | 84,33 | 84,44 | 0 |
| 11.09.23 | 85,02 | 85,02 | 84,38 | 84,56 | 0 |
| 08.09.23 | 84,33 | 85,26 | 84,33 | 85,26 | 0 |
| 07.09.23 | 84,17 | 84,49 | 84,17 | 84,41 | 0 |
| 06.09.23 | 84,27 | 84,51 | 83,78 | 84,17 | 0 |
| 05.09.23 | 85,10 | 85,13 | 84,32 | 84,32 | 0 |
| 04.09.23 | 85,45 | 85,50 | 85,44 | 85,50 | 0 |
| 01.09.23 | 86,51 | 87,03 | 85,47 | 85,47 | 0 |
| 31.08.23 | 86,51 | 86,65 | 86,45 | 86,60 | 0 |
| 30.08.23 | 86,30 | 86,39 | 85,91 | 86,39 | 0 |
| 29.08.23 | 85,83 | 85,98 | 85,64 | 85,64 | 0 |
| 28.08.23 | 85,80 | 86,05 | 85,60 | 85,69 | 0 |
| 25.08.23 | 85,32 | 85,37 | 85,10 | 85,24 | 0 |
| 24.08.23 | 84,76 | 85,66 | 84,76 | 85,39 | 0 |
