4,625% Bayer US Finance II 18/38 auf Festzins
WKN: A192MX / ISIN: USU07265AG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 81,69 | 82,62 | 81,69 | 81,91 | 0 |
| 26.09.23 | 81,69 | 82,36 | 82,36 | 82,36 | 0 |
| 25.09.23 | 82,39 | 83,02 | 81,90 | 81,97 | 0 |
| 22.09.23 | 82,01 | 83,32 | 82,01 | 83,32 | 0 |
| 21.09.23 | 83,55 | 83,55 | 82,72 | 82,72 | 0 |
| 20.09.23 | 83,40 | 84,15 | 83,40 | 84,15 | 0 |
| 19.09.23 | 83,66 | 83,34 | 83,34 | 83,34 | 0 |
| 18.09.23 | 83,21 | 83,93 | 83,19 | 83,88 | 0 |
| 15.09.23 | 84,03 | 84,23 | 83,86 | 83,97 | 0 |
| 14.09.23 | 84,17 | 84,86 | 84,14 | 84,62 | 0 |
| 13.09.23 | 83,57 | 84,28 | 83,46 | 83,97 | 0 |
| 12.09.23 | 83,64 | 84,31 | 83,62 | 84,02 | 0 |
| 11.09.23 | 84,03 | 84,32 | 83,92 | 83,92 | 0 |
| 08.09.23 | 84,32 | 84,81 | 84,25 | 84,57 | 0 |
| 07.09.23 | 83,59 | 85,80 | 83,59 | 84,20 | 200000 |
| 06.09.23 | 84,01 | 84,49 | 83,72 | 83,82 | 0 |
| 05.09.23 | 84,53 | 84,72 | 84,10 | 84,10 | 0 |
| 04.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.09.23 | 85,38 | 85,88 | 84,86 | 84,99 | 0 |
| 31.08.23 | 85,38 | 85,85 | 85,85 | 85,85 | 0 |
| 30.08.23 | 85,05 | 85,70 | 85,70 | 85,70 | 0 |
| 29.08.23 | 84,74 | 85,37 | 85,37 | 85,37 | 0 |
| 28.08.23 | 84,72 | 85,00 | 84,52 | 84,52 | 0 |
| 25.08.23 | 84,66 | 84,66 | 84,28 | 84,43 | 0 |
| 24.08.23 | 84,67 | 84,89 | 84,40 | 84,77 | 0 |
