3,15% Amazon.com Inc 17/27 auf Festzins
WKN: A190W3 / ISIN: US023135BC96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 92,89 | 93,11 | 92,89 | 93,09 | 0 |
| 21.09.23 | 92,94 | 93,06 | 92,86 | 92,93 | 0 |
| 20.09.23 | 93,23 | 93,44 | 93,23 | 93,44 | 0 |
| 19.09.23 | 93,47 | 93,33 | 93,33 | 93,33 | 0 |
| 18.09.23 | 93,34 | 93,41 | 93,29 | 93,34 | 0 |
| 15.09.23 | 93,48 | 93,51 | 93,39 | 93,39 | 0 |
| 14.09.23 | 93,52 | 93,66 | 93,51 | 93,59 | 0 |
| 13.09.23 | 93,40 | 93,52 | 93,33 | 93,42 | 0 |
| 12.09.23 | 93,50 | 93,63 | 93,42 | 93,44 | 0 |
| 11.09.23 | 93,45 | 93,67 | 93,44 | 93,50 | 0 |
| 08.09.23 | 93,58 | 93,82 | 93,58 | 93,72 | 0 |
| 07.09.23 | 93,43 | 93,61 | 93,43 | 93,49 | 0 |
| 06.09.23 | 93,58 | 93,75 | 93,41 | 93,41 | 0 |
| 05.09.23 | 93,80 | 93,82 | 93,60 | 93,60 | 0 |
| 04.09.23 | 93,72 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,83 | 94,23 | 93,78 | 93,78 | 30000 |
| 31.08.23 | 93,83 | 94,00 | 94,00 | 94,00 | 0 |
| 30.08.23 | 93,80 | 93,96 | 93,96 | 93,96 | 0 |
| 29.08.23 | 93,46 | 93,78 | 93,78 | 93,78 | 0 |
| 28.08.23 | 93,34 | 93,51 | 93,29 | 93,38 | 0 |
| 25.08.23 | 93,39 | 93,43 | 93,26 | 93,31 | 0 |
| 24.08.23 | 93,53 | 93,60 | 93,47 | 93,57 | 0 |
| 23.08.23 | 93,07 | 93,57 | 93,07 | 93,57 | 0 |
| 22.08.23 | 93,13 | 93,16 | 93,16 | 93,16 | 0 |
| 21.08.23 | 93,22 | 93,23 | 93,23 | 93,23 | 0 |
