1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,91 | 92,96 | 92,79 | 92,96 | 0 |
| 20.09.23 | 92,84 | 93,28 | 92,84 | 92,98 | 100000 |
| 19.09.23 | 93,08 | 93,11 | 92,81 | 92,81 | 0 |
| 18.09.23 | 93,16 | 93,21 | 93,11 | 93,13 | 0 |
| 15.09.23 | 93,23 | 93,24 | 93,20 | 93,20 | 0 |
| 14.09.23 | 93,11 | 93,27 | 93,11 | 93,26 | 0 |
| 13.09.23 | 93,17 | 93,22 | 93,11 | 93,21 | 0 |
| 12.09.23 | 93,31 | 93,35 | 93,27 | 93,27 | 0 |
| 11.09.23 | 93,25 | 93,44 | 93,25 | 93,29 | 0 |
| 08.09.23 | 93,28 | 93,41 | 93,18 | 93,41 | 0 |
| 07.09.23 | 93,18 | 93,25 | 93,17 | 93,24 | 11000 |
| 06.09.23 | 93,04 | 93,30 | 93,04 | 93,12 | 0 |
| 05.09.23 | 93,32 | 93,38 | 93,28 | 93,29 | 0 |
| 04.09.23 | 93,34 | 93,36 | 93,34 | 93,35 | 0 |
| 01.09.23 | 93,15 | 93,53 | 93,15 | 93,41 | 0 |
| 31.08.23 | 93,15 | 93,44 | 93,15 | 93,40 | 0 |
| 30.08.23 | 93,03 | 93,36 | 93,03 | 93,36 | 0 |
| 29.08.23 | 93,31 | 93,38 | 93,30 | 93,30 | 0 |
| 28.08.23 | 93,35 | 93,35 | 93,21 | 93,26 | 0 |
| 25.08.23 | 93,39 | 93,54 | 93,30 | 93,34 | 0 |
| 24.08.23 | 93,49 | 93,64 | 93,45 | 93,55 | 0 |
| 23.08.23 | 93,05 | 93,55 | 93,05 | 93,55 | 0 |
| 22.08.23 | 92,96 | 93,25 | 92,96 | 93,22 | 0 |
| 21.08.23 | 93,08 | 93,23 | 93,08 | 93,19 | 0 |
| 18.08.23 | 93,11 | 93,30 | 93,11 | 93,25 | 0 |
