2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,63 | 92,68 | 92,47 | 92,57 | 0 |
| 20.09.23 | 93,01 | 93,14 | 92,98 | 93,12 | 0 |
| 19.09.23 | 93,16 | 93,09 | 93,09 | 93,09 | 0 |
| 18.09.23 | 93,09 | 93,14 | 93,04 | 93,13 | 0 |
| 15.09.23 | 93,36 | 93,36 | 93,14 | 93,19 | 0 |
| 14.09.23 | 93,51 | 93,55 | 93,38 | 93,43 | 0 |
| 13.09.23 | 93,23 | 93,36 | 93,18 | 93,33 | 0 |
| 12.09.23 | 93,32 | 93,35 | 93,26 | 93,32 | 0 |
| 11.09.23 | 93,29 | 93,36 | 93,29 | 93,33 | 0 |
| 08.09.23 | 93,65 | 93,65 | 93,48 | 93,51 | 0 |
| 07.09.23 | 93,24 | 93,35 | 93,21 | 93,33 | 0 |
| 06.09.23 | 93,54 | 93,54 | 93,17 | 93,17 | 0 |
| 05.09.23 | 93,64 | 93,66 | 93,48 | 93,48 | 0 |
| 04.09.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 01.09.23 | 93,87 | 94,20 | 93,73 | 93,74 | 0 |
| 31.08.23 | 93,87 | 93,92 | 93,92 | 93,92 | 0 |
| 30.08.23 | 93,68 | 93,98 | 93,98 | 93,98 | 0 |
| 29.08.23 | 93,48 | 93,73 | 93,73 | 93,73 | 0 |
| 28.08.23 | 93,23 | 93,39 | 93,15 | 93,31 | 0 |
| 25.08.23 | 93,26 | 93,31 | 93,08 | 93,20 | 0 |
| 24.08.23 | 93,48 | 93,55 | 93,32 | 93,39 | 0 |
| 23.08.23 | 93,09 | 93,56 | 93,09 | 93,50 | 0 |
| 22.08.23 | 93,13 | 93,08 | 93,08 | 93,08 | 10000 |
| 21.08.23 | 93,30 | 93,13 | 93,13 | 93,13 | 0 |
| 18.08.23 | 93,50 | 93,52 | 93,52 | 93,52 | 0 |
