4,379% Banco Santander 18/28 auf Festzins
WKN: A19Y9X / ISIN: US05964HAJ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,58 | 92,61 | 92,45 | 92,48 | 0 |
| 20.09.23 | 92,89 | 93,04 | 92,89 | 93,04 | 0 |
| 19.09.23 | 93,04 | 93,07 | 92,97 | 92,97 | 0 |
| 18.09.23 | 93,06 | 93,06 | 92,94 | 93,01 | 0 |
| 15.09.23 | 93,22 | 93,23 | 93,05 | 93,08 | 0 |
| 14.09.23 | 93,25 | 93,38 | 93,19 | 93,27 | 0 |
| 13.09.23 | 93,03 | 93,20 | 92,98 | 93,20 | 0 |
| 12.09.23 | 93,20 | 93,22 | 93,17 | 93,17 | 0 |
| 11.09.23 | 93,38 | 93,38 | 93,18 | 93,24 | 0 |
| 08.09.23 | 93,40 | 93,49 | 93,29 | 93,45 | 0 |
| 07.09.23 | 93,02 | 93,25 | 93,02 | 93,18 | 0 |
| 06.09.23 | 93,36 | 93,37 | 92,98 | 92,98 | 0 |
| 05.09.23 | 93,44 | 93,53 | 93,32 | 93,32 | 0 |
| 04.09.23 | 93,57 | 93,59 | 93,57 | 93,58 | 0 |
| 01.09.23 | 93,67 | 94,06 | 93,61 | 93,61 | 0 |
| 31.08.23 | 93,67 | 93,78 | 93,66 | 93,78 | 0 |
| 30.08.23 | 93,42 | 93,73 | 93,42 | 93,73 | 0 |
| 29.08.23 | 93,30 | 93,41 | 93,21 | 93,21 | 0 |
| 28.08.23 | 93,20 | 93,24 | 92,98 | 93,18 | 0 |
| 25.08.23 | 93,26 | 93,29 | 93,06 | 93,09 | 0 |
| 24.08.23 | 93,26 | 93,45 | 93,26 | 93,36 | 0 |
| 23.08.23 | 92,92 | 93,42 | 92,92 | 93,42 | 0 |
| 22.08.23 | 92,83 | 92,98 | 92,83 | 92,93 | 0 |
| 21.08.23 | 93,19 | 93,26 | 93,04 | 93,04 | 0 |
| 18.08.23 | 93,27 | 93,37 | 93,20 | 93,20 | 0 |
