1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,83 | 83,76 | 83,76 | 83,76 | 0 |
| 25.09.23 | 84,31 | 84,31 | 83,67 | 83,79 | 0 |
| 22.09.23 | 84,29 | 84,52 | 84,04 | 84,25 | 0 |
| 21.09.23 | 84,64 | 84,64 | 84,05 | 84,20 | 0 |
| 20.09.23 | 84,29 | 84,57 | 84,25 | 84,57 | 0 |
| 19.09.23 | 84,51 | 84,26 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,95 | 84,95 | 84,39 | 84,40 | 29000 |
| 15.09.23 | 85,44 | 85,44 | 84,67 | 84,75 | 0 |
| 14.09.23 | 84,95 | 85,52 | 84,78 | 85,39 | 0 |
| 13.09.23 | 84,87 | 84,90 | 84,52 | 84,90 | 0 |
| 12.09.23 | 85,01 | 85,17 | 84,81 | 84,93 | 0 |
| 11.09.23 | 85,23 | 85,23 | 84,92 | 85,02 | 0 |
| 08.09.23 | 85,52 | 85,53 | 85,03 | 85,28 | 0 |
| 07.09.23 | 84,83 | 85,22 | 84,82 | 85,22 | 0 |
| 06.09.23 | 85,25 | 85,30 | 84,83 | 84,83 | 0 |
| 05.09.23 | 85,57 | 85,57 | 85,27 | 85,28 | 0 |
| 04.09.23 | 85,77 | 85,45 | 85,45 | 85,45 | 0 |
| 01.09.23 | 85,63 | 86,43 | 85,60 | 85,77 | 0 |
| 31.08.23 | 85,63 | 86,43 | 86,43 | 86,43 | 0 |
| 30.08.23 | 85,53 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.23 | 85,54 | 85,95 | 85,95 | 85,95 | 0 |
| 28.08.23 | 85,72 | 85,86 | 85,50 | 85,61 | 0 |
| 25.08.23 | 86,06 | 86,06 | 85,65 | 85,78 | 0 |
| 24.08.23 | 86,26 | 86,53 | 85,95 | 86,03 | 0 |
| 23.08.23 | 85,23 | 86,08 | 85,20 | 86,08 | 0 |
