5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,46 | 84,58 | 84,44 | 84,44 | 0 |
| 22.09.23 | 84,81 | 84,86 | 84,59 | 84,61 | 0 |
| 21.09.23 | 85,22 | 85,22 | 84,83 | 84,86 | 0 |
| 20.09.23 | 85,19 | 85,19 | 85,09 | 85,09 | 0 |
| 19.09.23 | 85,55 | 85,55 | 85,25 | 85,25 | 0 |
| 18.09.23 | 85,98 | 85,98 | 85,45 | 85,45 | 0 |
| 15.09.23 | 85,72 | 85,99 | 85,70 | 85,98 | 0 |
| 14.09.23 | 85,08 | 85,66 | 85,08 | 85,66 | 0 |
| 13.09.23 | 85,08 | 85,17 | 85,00 | 85,00 | 0 |
| 12.09.23 | 85,12 | 85,13 | 85,10 | 85,13 | 0 |
| 11.09.23 | 84,88 | 85,00 | 84,87 | 85,00 | 0 |
| 08.09.23 | 84,44 | 84,82 | 84,26 | 84,82 | 0 |
| 07.09.23 | 84,08 | 84,18 | 83,92 | 84,16 | 0 |
| 06.09.23 | 84,41 | 84,41 | 84,06 | 84,06 | 0 |
| 05.09.23 | 84,54 | 84,54 | 84,45 | 84,48 | 0 |
| 04.09.23 | 84,45 | 84,52 | 84,37 | 84,52 | 0 |
| 01.09.23 | 84,38 | 84,49 | 84,09 | 84,38 | 0 |
| 31.08.23 | 84,38 | 84,48 | 84,15 | 84,17 | 0 |
| 30.08.23 | 85,02 | 85,02 | 84,55 | 84,55 | 0 |
| 29.08.23 | 84,45 | 84,78 | 84,45 | 84,77 | 0 |
| 28.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.08.23 | 84,88 | 84,88 | 84,44 | 84,44 | 0 |
| 24.08.23 | 84,44 | 85,02 | 84,41 | 85,02 | 0 |
| 23.08.23 | 83,82 | 84,38 | 83,82 | 84,38 | 0 |
| 22.08.23 | 83,78 | 83,82 | 83,68 | 83,82 | 0 |
