1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,11 | 85,11 | 84,98 | 85,10 | 0 |
| 20.09.23 | 85,23 | 85,23 | 85,07 | 85,11 | 0 |
| 19.09.23 | 85,22 | 85,22 | 84,99 | 84,99 | 0 |
| 18.09.23 | 85,13 | 85,16 | 85,04 | 85,04 | 0 |
| 15.09.23 | 85,43 | 85,43 | 85,07 | 85,14 | 0 |
| 14.09.23 | 84,92 | 85,13 | 84,92 | 85,08 | 0 |
| 13.09.23 | 84,98 | 84,98 | 84,88 | 84,92 | 0 |
| 12.09.23 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 11.09.23 | 84,43 | 85,01 | 84,43 | 85,01 | 0 |
| 08.09.23 | 84,96 | 85,05 | 84,92 | 85,02 | 0 |
| 07.09.23 | 84,91 | 84,96 | 84,88 | 84,96 | 0 |
| 06.09.23 | 84,96 | 85,00 | 84,83 | 84,83 | 0 |
| 05.09.23 | 85,05 | 85,08 | 84,99 | 84,99 | 0 |
| 04.09.23 | 85,41 | 85,41 | 85,07 | 85,07 | 0 |
| 01.09.23 | 84,95 | 85,34 | 84,89 | 85,17 | 0 |
| 31.08.23 | 84,95 | 85,15 | 84,89 | 85,14 | 0 |
| 30.08.23 | 84,97 | 84,97 | 84,81 | 84,95 | 0 |
| 29.08.23 | 84,92 | 84,96 | 84,85 | 84,85 | 0 |
| 28.08.23 | 84,96 | 85,13 | 84,80 | 84,87 | 0 |
| 25.08.23 | 85,10 | 85,12 | 84,92 | 84,92 | 0 |
| 24.08.23 | 85,27 | 85,27 | 85,05 | 85,10 | 0 |
| 23.08.23 | 84,78 | 85,08 | 84,73 | 85,08 | 0 |
| 22.08.23 | 84,74 | 84,76 | 84,67 | 84,73 | 0 |
| 21.08.23 | 85,06 | 85,06 | 84,74 | 84,75 | 0 |
| 18.08.23 | 84,71 | 84,93 | 84,71 | 84,85 | 0 |
