1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,01 | 84,11 | 83,74 | 84,11 | 0 |
| 20.09.23 | 83,98 | 84,45 | 83,93 | 84,35 | 0 |
| 19.09.23 | 84,10 | 84,42 | 84,01 | 84,22 | 0 |
| 18.09.23 | 84,42 | 84,63 | 84,19 | 84,19 | 0 |
| 15.09.23 | 84,64 | 84,93 | 84,39 | 84,79 | 0 |
| 14.09.23 | 84,08 | 84,85 | 83,99 | 84,79 | 0 |
| 13.09.23 | 84,19 | 84,22 | 83,91 | 84,22 | 0 |
| 12.09.23 | 84,37 | 84,56 | 84,20 | 84,33 | 0 |
| 11.09.23 | 84,34 | 84,70 | 84,02 | 84,57 | 0 |
| 08.09.23 | 84,21 | 84,56 | 84,05 | 84,56 | 0 |
| 07.09.23 | 83,63 | 84,20 | 83,63 | 84,13 | 0 |
| 06.09.23 | 84,39 | 84,43 | 83,88 | 83,88 | 0 |
| 05.09.23 | 84,58 | 84,67 | 84,30 | 84,30 | 0 |
| 04.09.23 | 84,84 | 84,84 | 84,68 | 84,72 | 0 |
| 01.09.23 | 84,47 | 85,40 | 84,25 | 84,88 | 0 |
| 31.08.23 | 84,47 | 85,11 | 84,25 | 85,11 | 0 |
| 30.08.23 | 84,79 | 84,79 | 84,33 | 84,64 | 0 |
| 29.08.23 | 84,31 | 84,82 | 84,31 | 84,51 | 0 |
| 28.08.23 | 84,60 | 84,60 | 84,08 | 84,23 | 0 |
| 25.08.23 | 85,29 | 85,29 | 84,67 | 84,67 | 0 |
| 24.08.23 | 85,16 | 85,72 | 85,13 | 85,22 | 0 |
| 23.08.23 | 84,23 | 85,23 | 84,06 | 85,23 | 0 |
| 22.08.23 | 84,01 | 84,33 | 83,74 | 84,22 | 0 |
| 21.08.23 | 84,55 | 84,55 | 84,25 | 84,25 | 0 |
| 18.08.23 | 83,98 | 84,73 | 83,98 | 84,48 | 0 |
