3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,76 | 75,76 | 74,80 | 74,82 | 0 |
| 20.09.23 | 75,94 | 76,67 | 75,94 | 76,67 | 0 |
| 19.09.23 | 76,32 | 76,41 | 76,41 | 76,41 | 0 |
| 18.09.23 | 75,39 | 76,22 | 75,31 | 76,11 | 0 |
| 15.09.23 | 76,54 | 76,54 | 76,04 | 76,24 | 0 |
| 14.09.23 | 76,54 | 77,04 | 76,52 | 76,61 | 0 |
| 13.09.23 | 76,58 | 76,72 | 76,11 | 76,72 | 0 |
| 12.09.23 | 76,35 | 76,76 | 76,31 | 76,46 | 0 |
| 11.09.23 | 76,69 | 76,85 | 76,25 | 76,71 | 0 |
| 08.09.23 | 76,86 | 77,52 | 76,63 | 77,33 | 0 |
| 07.09.23 | 76,48 | 76,64 | 76,32 | 76,63 | 0 |
| 06.09.23 | 76,22 | 76,58 | 76,10 | 76,36 | 0 |
| 05.09.23 | 76,68 | 76,88 | 76,50 | 76,50 | 0 |
| 04.09.23 | 77,20 | 76,16 | 76,16 | 76,16 | 0 |
| 01.09.23 | 77,84 | 78,69 | 77,31 | 77,32 | 0 |
| 31.08.23 | 77,84 | 78,61 | 78,61 | 78,61 | 0 |
| 30.08.23 | 77,77 | 78,35 | 78,35 | 78,35 | 0 |
| 29.08.23 | 77,19 | 77,76 | 77,76 | 77,76 | 0 |
| 28.08.23 | 76,89 | 77,66 | 76,63 | 77,41 | 0 |
| 25.08.23 | 76,83 | 77,12 | 76,66 | 77,12 | 0 |
| 24.08.23 | 77,11 | 77,38 | 76,60 | 77,17 | 0 |
| 23.08.23 | 75,29 | 76,62 | 75,29 | 76,61 | 0 |
| 22.08.23 | 74,51 | 75,09 | 75,09 | 75,09 | 0 |
| 21.08.23 | 75,11 | 74,77 | 74,77 | 74,77 | 0 |
| 18.08.23 | 75,31 | 75,97 | 75,97 | 75,97 | 0 |
