variabel IKB Deutsche Industriebank AG 18/28 auf CMS-Satz
WKN: A2GSG2 / ISIN: DE000A2GSG24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 82,21 | 82,22 | 82,02 | 82,04 | 0 |
| 22.09.23 | 82,25 | 82,25 | 82,04 | 82,05 | 0 |
| 21.09.23 | 82,70 | 82,70 | 82,05 | 82,05 | 100000 |
| 20.09.23 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 19.09.23 | 81,75 | 82,70 | 81,75 | 82,70 | 0 |
| 18.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 15.09.23 | 81,75 | 81,98 | 81,75 | 81,98 | 0 |
| 14.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 13.09.23 | 81,75 | 82,01 | 81,75 | 82,01 | 0 |
| 12.09.23 | 81,75 | 82,47 | 81,75 | 82,47 | 0 |
| 11.09.23 | 81,75 | 82,47 | 81,75 | 82,47 | 0 |
| 08.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 07.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 06.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 05.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 04.09.23 | 81,75 | 82,90 | 81,75 | 81,75 | 0 |
| 01.09.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 31.08.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 30.08.23 | 81,50 | 81,75 | 81,50 | 81,75 | 0 |
| 29.08.23 | 82,00 | 82,47 | 80,49 | 82,47 | 100000 |
| 28.08.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 25.08.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 24.08.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.08.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.08.23 | 82,40 | 82,40 | 80,25 | 80,25 | 0 |
