1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 63,38 | 63,51 | 62,91 | 63,35 | 0 |
| 21.09.23 | 63,14 | 63,50 | 63,08 | 63,27 | 0 |
| 20.09.23 | 63,63 | 63,71 | 63,36 | 63,71 | 0 |
| 19.09.23 | 64,07 | 64,08 | 63,52 | 63,52 | 0 |
| 18.09.23 | 64,50 | 64,50 | 63,71 | 63,71 | 0 |
| 15.09.23 | 65,53 | 65,53 | 64,49 | 64,66 | 0 |
| 14.09.23 | 65,57 | 65,98 | 65,07 | 65,61 | 0 |
| 13.09.23 | 65,22 | 65,24 | 64,86 | 65,24 | 0 |
| 12.09.23 | 65,27 | 65,44 | 65,02 | 65,19 | 0 |
| 11.09.23 | 65,32 | 65,54 | 65,16 | 65,16 | 0 |
| 08.09.23 | 66,11 | 66,27 | 65,54 | 65,86 | 0 |
| 07.09.23 | 65,40 | 65,63 | 65,23 | 65,63 | 0 |
| 06.09.23 | 65,34 | 65,70 | 64,86 | 65,50 | 0 |
| 05.09.23 | 65,65 | 65,84 | 65,33 | 65,34 | 0 |
| 04.09.23 | 65,82 | 66,06 | 65,75 | 66,03 | 0 |
| 01.09.23 | 66,67 | 67,51 | 66,16 | 66,16 | 0 |
| 31.08.23 | 66,67 | 67,10 | 66,30 | 66,95 | 0 |
| 30.08.23 | 66,47 | 66,68 | 66,25 | 66,68 | 0 |
| 29.08.23 | 66,61 | 66,74 | 66,28 | 66,28 | 0 |
| 28.08.23 | 66,39 | 66,40 | 65,75 | 66,13 | 0 |
| 25.08.23 | 66,59 | 66,59 | 65,94 | 66,36 | 0 |
| 24.08.23 | 66,98 | 67,58 | 66,73 | 66,75 | 0 |
| 23.08.23 | 65,46 | 66,77 | 65,46 | 66,76 | 0 |
| 22.08.23 | 64,39 | 64,96 | 64,36 | 64,93 | 0 |
| 21.08.23 | 64,93 | 64,97 | 64,31 | 64,45 | 0 |
