2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,83 | 83,83 | 83,27 | 83,29 | 0 |
| 27.09.23 | 84,11 | 84,21 | 83,84 | 83,84 | 0 |
| 26.09.23 | 84,33 | 84,46 | 84,27 | 84,46 | 0 |
| 25.09.23 | 84,51 | 84,51 | 84,22 | 84,33 | 0 |
| 22.09.23 | 84,54 | 84,61 | 84,38 | 84,52 | 0 |
| 21.09.23 | 84,70 | 84,70 | 84,23 | 84,53 | 0 |
| 20.09.23 | 84,45 | 84,74 | 84,37 | 84,74 | 0 |
| 19.09.23 | 84,37 | 84,64 | 84,32 | 84,41 | 0 |
| 18.09.23 | 84,57 | 84,84 | 84,37 | 84,64 | 0 |
| 15.09.23 | 84,58 | 84,88 | 84,52 | 84,74 | 0 |
| 14.09.23 | 84,16 | 84,61 | 84,12 | 84,58 | 0 |
| 13.09.23 | 84,55 | 84,55 | 83,93 | 84,10 | 0 |
| 12.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.09.23 | 84,12 | 84,55 | 83,86 | 84,55 | 0 |
| 08.09.23 | 84,04 | 84,26 | 83,94 | 84,26 | 0 |
| 07.09.23 | 83,64 | 83,82 | 83,64 | 83,82 | 0 |
| 06.09.23 | 84,38 | 84,39 | 83,63 | 83,63 | 0 |
| 05.09.23 | 84,62 | 84,63 | 84,38 | 84,39 | 0 |
| 04.09.23 | 84,86 | 84,94 | 84,66 | 84,66 | 0 |
| 01.09.23 | 84,68 | 85,18 | 84,57 | 84,87 | 0 |
| 31.08.23 | 84,68 | 85,02 | 84,57 | 84,98 | 0 |
| 30.08.23 | 84,81 | 84,81 | 84,49 | 84,80 | 0 |
| 29.08.23 | 84,56 | 84,67 | 84,56 | 84,58 | 0 |
| 28.08.23 | 84,55 | 84,56 | 84,48 | 84,55 | 0 |
| 25.08.23 | 84,87 | 84,93 | 84,53 | 84,53 | 0 |
