3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 69,45 | 69,45 | 68,35 | 68,69 | 0 |
| 20.09.23 | 68,58 | 69,38 | 68,33 | 69,38 | 0 |
| 19.09.23 | 68,13 | 68,66 | 68,13 | 68,39 | 0 |
| 18.09.23 | 68,68 | 68,71 | 67,94 | 68,12 | 0 |
| 15.09.23 | 69,62 | 69,64 | 68,85 | 68,85 | 0 |
| 14.09.23 | 69,06 | 69,58 | 69,06 | 69,54 | 0 |
| 13.09.23 | 68,26 | 68,97 | 68,22 | 68,97 | 0 |
| 12.09.23 | 68,01 | 68,18 | 67,75 | 68,18 | 0 |
| 11.09.23 | 68,60 | 68,62 | 67,88 | 67,92 | 0 |
| 08.09.23 | 68,42 | 68,57 | 68,08 | 68,57 | 0 |
| 07.09.23 | 67,85 | 68,28 | 67,70 | 68,28 | 0 |
| 06.09.23 | 67,78 | 67,87 | 67,44 | 67,57 | 0 |
| 05.09.23 | 68,24 | 68,40 | 67,86 | 67,87 | 0 |
| 04.09.23 | 68,78 | 68,85 | 68,53 | 68,53 | 0 |
| 01.09.23 | 69,21 | 69,78 | 68,99 | 68,99 | 0 |
| 31.08.23 | 69,21 | 69,60 | 69,20 | 69,52 | 0 |
| 30.08.23 | 69,31 | 69,35 | 68,70 | 69,03 | 0 |
| 29.08.23 | 69,40 | 69,50 | 68,52 | 68,52 | 0 |
| 28.08.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 25.08.23 | 69,36 | 69,45 | 69,08 | 69,36 | 0 |
| 24.08.23 | 68,88 | 69,52 | 68,88 | 69,35 | 0 |
| 23.08.23 | 67,65 | 68,83 | 67,65 | 68,83 | 0 |
| 22.08.23 | 66,86 | 67,40 | 66,83 | 67,40 | 0 |
| 21.08.23 | 67,45 | 67,45 | 66,97 | 67,19 | 0 |
| 18.08.23 | 66,71 | 67,33 | 66,71 | 66,78 | 0 |
