1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,45 | 83,57 | 83,26 | 83,44 | 0 |
| 20.09.23 | 83,52 | 83,72 | 83,48 | 83,72 | 0 |
| 19.09.23 | 83,66 | 83,75 | 83,46 | 83,46 | 0 |
| 18.09.23 | 83,81 | 83,81 | 83,59 | 83,59 | 0 |
| 15.09.23 | 84,43 | 84,43 | 83,92 | 83,92 | 0 |
| 14.09.23 | 84,17 | 84,59 | 84,01 | 84,47 | 0 |
| 13.09.23 | 83,99 | 84,01 | 83,84 | 83,98 | 0 |
| 12.09.23 | 84,14 | 84,28 | 84,13 | 84,13 | 0 |
| 11.09.23 | 84,29 | 84,36 | 84,21 | 84,21 | 0 |
| 08.09.23 | 84,72 | 84,72 | 84,31 | 84,47 | 0 |
| 07.09.23 | 84,11 | 84,37 | 84,11 | 84,37 | 0 |
| 06.09.23 | 84,45 | 84,45 | 84,15 | 84,15 | 0 |
| 05.09.23 | 84,59 | 84,65 | 84,46 | 84,47 | 0 |
| 04.09.23 | 84,83 | 84,85 | 84,73 | 84,73 | 0 |
| 01.09.23 | 84,80 | 85,39 | 84,74 | 84,93 | 0 |
| 31.08.23 | 84,80 | 85,27 | 84,74 | 85,21 | 0 |
| 30.08.23 | 84,68 | 84,95 | 84,63 | 84,95 | 0 |
| 29.08.23 | 84,84 | 84,88 | 84,69 | 84,69 | 0 |
| 28.08.23 | 84,69 | 84,79 | 84,47 | 84,65 | 0 |
| 25.08.23 | 84,86 | 84,95 | 84,68 | 84,71 | 0 |
| 24.08.23 | 85,07 | 85,34 | 84,87 | 84,91 | 0 |
| 23.08.23 | 84,08 | 84,96 | 84,08 | 84,96 | 0 |
| 22.08.23 | 83,67 | 83,96 | 83,65 | 83,92 | 0 |
| 21.08.23 | 83,94 | 84,09 | 83,81 | 83,81 | 0 |
| 18.08.23 | 83,58 | 84,27 | 83,58 | 84,10 | 0 |
